TangleSwap VOID (VOID) Historical Price Information

Access the full TangleSwap VOID price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VOID Key Price Milestones:

All-Time High (ATH): $0.04375 on 2024-02-10 (-264 days ago), down -96.88% since then.

All-Time Low (ATL): $0.0005444 on 2024-10-17 (-14 days ago), up 150.98% since then.

Worst Year: 2024, with a price decrease of 98% from $0.04266 to $0.0005752.

Average annual growth over 1 years: 96% per year.

Typically, TangleSwap VOID performs best in Q4 (average gain of -22.39%) and worst in Q2 (average gain of -84.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01425	$ 0.01050	$ 0.01016	$ 0.01436
2024-04-08	2024-04-14	$ 0.01050	$ 0.01305	$ 0.009134	$ 0.01363
2024-04-15	2024-04-21	$ 0.01304	$ 0.006304	$ 0.006256	$ 0.01330
2024-04-22	2024-04-28	$ 0.006303	$ 0.006595	$ 0.006280	$ 0.007301
2024-04-29	2024-05-05	$ 0.006594	$ 0.002982	$ 0.001932	$ 0.006614
2024-05-06	2024-05-12	$ 0.002981	$ 0.003002	$ 0.002843	$ 0.003353
2024-05-13	2024-05-19	$ 0.003001	$ 0.002597	$ 0.002512	$ 0.003008
2024-05-20	2024-05-26	$ 0.002597	$ 0.002785	$ 0.002427	$ 0.002899
2024-05-27	2024-06-02	$ 0.002786	$ 0.003103	$ 0.002785	$ 0.003223
2024-06-03	2024-06-09	$ 0.003102	$ 0.003496	$ 0.003093	$ 0.003670
2024-06-10	2024-06-16	$ 0.003496	$ 0.002336	$ 0.002329	$ 0.003695
2024-06-17	2024-06-23	$ 0.002336	$ 0.002204	$ 0.002159	$ 0.002340
2024-06-24	2024-06-30	$ 0.002148	$ 0.002181	$ 0.002131	$ 0.002270
2024-07-01	2024-07-07	$ 0.002175	$ 0.002148	$ 0.002148	$ 0.002271
2024-07-08	2024-07-14	$ 0.001786	$ 0.001856	$ 0.001604	$ 0.002163
2024-07-15	2024-07-21	$ 0.002035	$ 0.001788	$ 0.001779	$ 0.002134
2024-07-22	2024-07-28	$ 0.001761	$ 0.001583	$ 0.001578	$ 0.001793
2024-07-29	2024-08-04	$ 0.001697	$ 0.001525	$ 0.001516	$ 0.001697
2024-08-05	2024-08-11	$ 0.002199	$ 0.001367	$ 0.001207	$ 0.002207
2024-08-12	2024-08-18	$ 0.002209	$ 0.0008930	$ 0.0008928	$ 0.002210
2024-08-19	2024-08-25	$ 0.002161	$ 0.001058	$ 0.001039	$ 0.002169
2024-09-02	2024-09-08	$ 0.002040	$ 0.001903	$ 0.001899	$ 0.002041
2024-09-09	2024-09-15	$ 0.0009237	$ 0.0009306	$ 0.0009159	$ 0.0009417
2024-09-23	2024-09-29	$ 0.001005	$ 0.001031	$ 0.0009981	$ 0.001040
2024-09-30	2024-10-06	$ 0.0007412	$ 0.0006539	$ 0.0006473	$ 0.0007412
2024-10-14	2024-10-20	$ 0.0005506	$ 0.0005604	$ 0.0005444	$ 0.0005632
2024-10-21	2024-10-27	$ 0.0005741	$ 0.0005752	$ 0.0005689	$ 0.0005785