Tangle Network (TNET) Historical Price Information

Access the full Tangle Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TNET Key Price Milestones:

All-Time High (ATH): $0.02329 on 2024-04-24 (-190 days ago), down -96.52% since then.

All-Time Low (ATL): $0.0006987 on 2024-07-07 (-116 days ago), up 15.93% since then.

Worst Year: 2024, with a price decrease of 95% from $0.01808 to $0.0008100.

Average annual growth over 1 years: 95% per year.

Typically, Tangle Network performs best in Q3 (average gain of 14.05%) and worst in Q2 (average gain of -95.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.01808	$ 0.001455	$ 0.001452	$ 0.02329
2024-04-29	2024-05-05	$ 0.001454	$ 0.001001	$ 0.0009987	$ 0.002001
2024-05-06	2024-05-12	$ 0.001002	$ 0.0009016	$ 0.0008803	$ 0.001015
2024-05-13	2024-05-19	$ 0.0008431	$ 0.0008086	$ 0.0007816	$ 0.0008468
2024-05-20	2024-05-26	$ 0.0008105	$ 0.0008007	$ 0.0007977	$ 0.0008164
2024-05-27	2024-06-02	$ 0.0009716	$ 0.0009613	$ 0.0009578	$ 0.0009757
2024-06-17	2024-06-23	$ 0.0009196	$ 0.0009070	$ 0.0009062	$ 0.0009208
2024-06-24	2024-06-30	$ 0.0008282	$ 0.0008396	$ 0.0008282	$ 0.0008462
2024-07-08	2024-07-14	$ 0.0007102	$ 0.0007058	$ 0.0006987	$ 0.0007119
2024-07-15	2024-07-21	$ 0.0007962	$ 0.0008071	$ 0.0007962	$ 0.0008146
2024-07-22	2024-07-28	$ 0.0008167	$ 0.0008100	$ 0.0008073	$ 0.0008214