Tangible (TNGBL) Historical Price Information

Access the full Tangible price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TNGBL Key Price Milestones:

All-Time High (ATH): $21.28 on 2023-07-29 (-460 days ago), down -91.94% since then.

All-Time Low (ATL): $0.02352 on 2024-04-26 (-188 days ago), up 7 194.82% since then.

Best Year: 2023, with a price increase of 141.55% from $0.8754 to $2.11.

Worst Year: 2024, with a price decrease of 29% from $2.11 to $1.50.

Average annual growth over 3 years: 52% per year.

Typically, Tangible performs best in Q1 (average gain of 106.30%) and worst in Q2 (average gain of 0.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.49	$ 2.07	$ 1.83	$ 3.15
2024-04-08	2024-04-14	$ 2.07	$ 2.08	$ 1.71	$ 2.16
2024-04-15	2024-04-21	$ 2.08	$ 1.93	$ 1.50	$ 2.17
2024-04-22	2024-04-28	$ 1.93	$ 1.41	$ 0.02352	$ 2.00
2024-04-29	2024-05-05	$ 1.41	$ 1.43	$ 1.19	$ 1.72
2024-05-06	2024-05-12	$ 1.42	$ 1.42	$ 1.27	$ 1.48
2024-05-20	2024-05-26	$ 1.57	$ 1.60	$ 1.56	$ 1.62
2024-06-10	2024-06-16	$ 1.12	$ 1.07	$ 1.06	$ 1.12
2024-06-17	2024-06-23	$ 1.06	$ 0.8346	$ 0.8081	$ 1.10
2024-06-24	2024-06-30	$ 0.8336	$ 1.02	$ 0.8090	$ 1.03
2024-07-01	2024-07-07	$ 1.02	$ 0.8666	$ 0.7994	$ 1.03
2024-07-08	2024-07-14	$ 0.8665	$ 0.8923	$ 0.8416	$ 0.8944
2024-07-15	2024-07-21	$ 0.9665	$ 1.55	$ 0.9665	$ 1.74
2024-07-22	2024-07-28	$ 1.53	$ 1.86	$ 1.48	$ 1.96
2024-07-29	2024-08-04	$ 1.85	$ 2.64	$ 1.84	$ 2.64
2024-08-05	2024-08-11	$ 2.63	$ 2.08	$ 1.89	$ 3.09
2024-08-12	2024-08-18	$ 2.08	$ 1.93	$ 1.86	$ 2.18
2024-08-19	2024-08-25	$ 1.93	$ 2.00	$ 1.76	$ 2.09
2024-08-26	2024-09-01	$ 2.00	$ 1.44	$ 1.44	$ 2.00
2024-09-02	2024-09-08	$ 1.44	$ 0.9577	$ 0.9568	$ 1.44
2024-09-09	2024-09-15	$ 0.9579	$ 0.7748	$ 0.7634	$ 0.9592
2024-09-16	2024-09-22	$ 0.7957	$ 0.8191	$ 0.7957	$ 0.8546
2024-09-23	2024-09-29	$ 0.8209	$ 0.8489	$ 0.7228	$ 0.9448
2024-09-30	2024-10-06	$ 0.8493	$ 1.97	$ 0.6233	$ 1.98
2024-10-07	2024-10-13	$ 1.96	$ 2.08	$ 1.31	$ 2.45
2024-10-14	2024-10-20	$ 2.08	$ 1.85	$ 1.68	$ 2.13
2024-10-21	2024-10-27	$ 1.85	$ 1.46	$ 1.40	$ 1.85