Tamkin (TSLT) Historical Price Information

Access the full Tamkin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TSLT Key Price Milestones:

All-Time High (ATH): $0.01842 on 2024-04-04 (-210 days ago), down -71.28% since then.

All-Time Low (ATL): $0.002500 on 2024-03-25 (-220 days ago), up 111.68% since then.

Best Year: 2024, with a price increase of 78.59% from $0.002865 to $0.005117.

Average annual growth over 1 years: 84.74% per year.

Typically, Tamkin performs best in Q2 (average gain of 230.82%) and worst in Q4 (average gain of -41.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002906	$ 0.01511	$ 0.002861	$ 0.01842
2024-04-08	2024-04-14	$ 0.01511	$ 0.01469	$ 0.01248	$ 0.01699
2024-04-15	2024-04-21	$ 0.01467	$ 0.01095	$ 0.004998	$ 0.01768
2024-04-22	2024-04-28	$ 0.01097	$ 0.01096	$ 0.006364	$ 0.01199
2024-04-29	2024-05-05	$ 0.01125	$ 0.008476	$ 0.007862	$ 0.01239
2024-05-06	2024-05-12	$ 0.008478	$ 0.008963	$ 0.008102	$ 0.01007
2024-05-13	2024-05-19	$ 0.008939	$ 0.008202	$ 0.007296	$ 0.009571
2024-05-20	2024-05-26	$ 0.008214	$ 0.007047	$ 0.006532	$ 0.008434
2024-05-27	2024-06-02	$ 0.007048	$ 0.01019	$ 0.005960	$ 0.01054
2024-06-03	2024-06-09	$ 0.01019	$ 0.008721	$ 0.007803	$ 0.01019
2024-06-10	2024-06-16	$ 0.008720	$ 0.009495	$ 0.008187	$ 0.01400
2024-06-17	2024-06-23	$ 0.009496	$ 0.009801	$ 0.008965	$ 0.01333
2024-06-24	2024-06-30	$ 0.009786	$ 0.009616	$ 0.008993	$ 0.01199
2024-07-01	2024-07-07	$ 0.009608	$ 0.008517	$ 0.007751	$ 0.01008
2024-07-08	2024-07-14	$ 0.008508	$ 0.009140	$ 0.005486	$ 0.01199
2024-07-15	2024-07-21	$ 0.009145	$ 0.007123	$ 0.006005	$ 0.009414
2024-07-22	2024-07-28	$ 0.007114	$ 0.007071	$ 0.005501	$ 0.008936
2024-07-29	2024-08-04	$ 0.007063	$ 0.006405	$ 0.006195	$ 0.007996
2024-08-05	2024-08-11	$ 0.006411	$ 0.005079	$ 0.003997	$ 0.007245
2024-08-12	2024-08-18	$ 0.005067	$ 0.004680	$ 0.004114	$ 0.006005
2024-08-19	2024-08-25	$ 0.004678	$ 0.004955	$ 0.004204	$ 0.005894
2024-08-26	2024-09-01	$ 0.004952	$ 0.004891	$ 0.004501	$ 0.005835
2024-09-02	2024-09-08	$ 0.004910	$ 0.005052	$ 0.004046	$ 0.005915
2024-09-09	2024-09-15	$ 0.005058	$ 0.006827	$ 0.004988	$ 0.007471
2024-09-16	2024-09-22	$ 0.007322	$ 0.008946	$ 0.007231	$ 0.01000
2024-09-23	2024-09-29	$ 0.008953	$ 0.008253	$ 0.005001	$ 0.009017
2024-09-30	2024-10-06	$ 0.008256	$ 0.007878	$ 0.006097	$ 0.008948
2024-10-07	2024-10-13	$ 0.007874	$ 0.006675	$ 0.005999	$ 0.008133
2024-10-14	2024-10-20	$ 0.007000	$ 0.006500	$ 0.005696	$ 0.008849
2024-10-21	2024-10-27	$ 0.006500	$ 0.005977	$ 0.004885	$ 0.008000