Tamagotchi (GOTCHI) Historical Price Information

Access the full Tamagotchi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOTCHI Key Price Milestones:

All-Time High (ATH): $0.0001731 on 2024-01-22 (-283 days ago), down -94.12% since then.

All-Time Low (ATL): $0.00000928 on 2024-10-18 (-13 days ago), up 9.74% since then.

Worst Year: 2024, with a price decrease of 89% from $0.00009274 to $0.00001017.

Average annual growth over 1 years: 89% per year.

Typically, Tamagotchi performs best in Q3 (average gain of -14.27%) and worst in Q1 (average gain of -64.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003301	$ 0.00002197	$ 0.00002178	$ 0.00003494
2024-04-08	2024-04-14	$ 0.00002209	$ 0.00002146	$ 0.00002005	$ 0.00002243
2024-04-15	2024-04-21	$ 0.00002140	$ 0.00001755	$ 0.00001589	$ 0.00002140
2024-04-22	2024-04-28	$ 0.00001691	$ 0.00001720	$ 0.00001685	$ 0.00002021
2024-04-29	2024-05-05	$ 0.00001720	$ 0.00001687	$ 0.00001524	$ 0.00001771
2024-05-06	2024-05-12	$ 0.00001686	$ 0.00001660	$ 0.00001648	$ 0.00001839
2024-05-13	2024-05-19	$ 0.00001663	$ 0.00001866	$ 0.00001623	$ 0.00001928
2024-05-20	2024-05-26	$ 0.00001872	$ 0.00002427	$ 0.00001872	$ 0.00002859
2024-05-27	2024-06-02	$ 0.00002427	$ 0.00002127	$ 0.00002107	$ 0.00002462
2024-06-03	2024-06-09	$ 0.00002064	$ 0.00002173	$ 0.00002060	$ 0.00002193
2024-06-10	2024-06-16	$ 0.00002174	$ 0.00001812	$ 0.00001787	$ 0.00002236
2024-06-17	2024-06-23	$ 0.00001812	$ 0.00001580	$ 0.00001569	$ 0.00001812
2024-06-24	2024-06-30	$ 0.00001560	$ 0.00001586	$ 0.00001557	$ 0.00001586
2024-07-01	2024-07-07	$ 0.00001628	$ 0.00001462	$ 0.00001454	$ 0.00001643
2024-07-08	2024-07-14	$ 0.00001459	$ 0.00001414	$ 0.00001239	$ 0.00001473
2024-07-15	2024-07-21	$ 0.00001595	$ 0.00001695	$ 0.00001558	$ 0.00001706
2024-07-22	2024-07-28	$ 0.00001786	$ 0.00001755	$ 0.00001653	$ 0.00001805
2024-08-05	2024-08-11	$ 0.00001598	$ 0.00001042	$ 0.00001014	$ 0.00001750
2024-08-12	2024-08-18	$ 0.00001319	$ 0.00001270	$ 0.00001259	$ 0.00001367
2024-08-19	2024-08-25	$ 0.00001252	$ 0.00001333	$ 0.00001232	$ 0.00001338
2024-09-02	2024-09-08	$ 0.00001213	$ 0.00001210	$ 0.00001169	$ 0.00001218
2024-09-23	2024-09-29	$ 0.00001206	$ 0.00001307	$ 0.00001190	$ 0.00001326
2024-09-30	2024-10-06	$ 0.00001321	$ 0.00001012	$ 0.00001011	$ 0.00001411
2024-10-07	2024-10-13	$ 0.00001017	$ 0.000009655	$ 0.000009580	$ 0.00001075
2024-10-14	2024-10-20	$ 0.000009876	$ 0.000009919	$ 0.000009275	$ 0.00001637
2024-10-21	2024-10-27	$ 0.000009920	$ 0.00001017	$ 0.000009608	$ 0.00001085