Tama Finance (TAMA) Historical Price Information

Access the full Tama Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TAMA Key Price Milestones:

All-Time High (ATH): $0.000000003057 on 2021-05-21 (-1259 days ago), down -79.86% since then.

All-Time Low (ATL): $0.0000000002388 on 2023-10-13 (-384 days ago), up 157.72% since then.

Best Year: 2024, with a price increase of 67.37% from $0.0000000003677 to $0.0000000006154.

Worst Year: 2021, with a price decrease of 75% from $0.000000002605 to $0.0000000006499.

Average annual growth over 4 years: 30% per year.

Typically, Tama Finance performs best in Q1 (average gain of 26.89%) and worst in Q2 (average gain of -38.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000006986	$ 0.0000000006711	$ 0.0000000006663	$ 0.0000000007041
2024-04-08	2024-04-14	$ 0.0000000006791	$ 0.0000000006790	$ 0.0000000006617	$ 0.0000000006890
2024-04-15	2024-04-21	$ 0.0000000006973	$ 0.0000000006359	$ 0.0000000005972	$ 0.0000000007185
2024-04-22	2024-04-28	$ 0.0000000006360	$ 0.0000000006872	$ 0.0000000006039	$ 0.0000000006883
2024-04-29	2024-05-05	$ 0.0000000006959	$ 0.0000000006780	$ 0.0000000006679	$ 0.0000000006964
2024-05-06	2024-05-12	$ 0.0000000006718	$ 0.0000000006774	$ 0.0000000006711	$ 0.0000000006836
2024-05-13	2024-05-19	$ 0.0000000006804	$ 0.0000000006632	$ 0.0000000006469	$ 0.0000000006826
2024-05-20	2024-05-26	$ 0.0000000006627	$ 0.0000000007072	$ 0.0000000006536	$ 0.0000000007137
2024-05-27	2024-06-02	$ 0.0000000006942	$ 0.0000000006939	$ 0.0000000006916	$ 0.0000000006993
2024-06-03	2024-06-09	$ 0.0000000007134	$ 0.0000000007225	$ 0.0000000007132	$ 0.0000000007273
2024-06-10	2024-06-16	$ 0.0000000007756	$ 0.0000000006934	$ 0.0000000006844	$ 0.0000000007778
2024-06-17	2024-06-23	$ 0.0000000006972	$ 0.0000000006684	$ 0.0000000006639	$ 0.0000000007010
2024-07-01	2024-07-07	$ 0.0000000006477	$ 0.0000000006398	$ 0.0000000006336	$ 0.0000000006494
2024-07-15	2024-07-21	$ 0.0000000006139	$ 0.0000000006785	$ 0.0000000006122	$ 0.0000000006798
2024-07-22	2024-07-28	$ 0.0000000006784	$ 0.0000000006746	$ 0.0000000006713	$ 0.0000000006790
2024-07-29	2024-08-04	$ 0.0000000006685	$ 0.0000000006588	$ 0.0000000006559	$ 0.0000000006755
2024-08-05	2024-08-11	$ 0.0000000006588	$ 0.0000000005572	$ 0.0000000005449	$ 0.0000000006597
2024-08-19	2024-08-25	$ 0.0000000006650	$ 0.0000000006655	$ 0.0000000006644	$ 0.0000000006710
2024-09-02	2024-09-08	$ 0.0000000005897	$ 0.0000000006154	$ 0.0000000005779	$ 0.0000000006167