TALYS Historical Price Information

Access the full TALYS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TALYS Key Price Milestones:

All-Time High (ATH): $0.007250 on 2024-04-17 (-197 days ago), down -98.43% since then.

All-Time Low (ATL): $0.0001125 on 2024-10-06 (-25 days ago), up 1.09% since then.

Worst Year: 2024, with a price decrease of 97% from $0.004266 to $0.0001137.

Average annual growth over 1 years: 97% per year.

Typically, TALYS performs best in Q4 (average gain of 1.09%) and worst in Q2 (average gain of -93.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.004266	$ 0.003388	$ 0.003318	$ 0.007250
2024-04-22	2024-04-28	$ 0.003386	$ 0.002226	$ 0.001296	$ 0.006212
2024-04-29	2024-05-05	$ 0.002229	$ 0.001658	$ 0.001002	$ 0.002707
2024-05-06	2024-05-12	$ 0.001660	$ 0.001643	$ 0.001321	$ 0.001881
2024-05-13	2024-05-19	$ 0.001645	$ 0.0005362	$ 0.0004325	$ 0.001758
2024-05-20	2024-05-26	$ 0.0005362	$ 0.0004296	$ 0.0004275	$ 0.0006148
2024-05-27	2024-06-02	$ 0.0004355	$ 0.0003323	$ 0.0002935	$ 0.0004410
2024-06-03	2024-06-09	$ 0.0003323	$ 0.0003321	$ 0.0003307	$ 0.0003341
2024-06-10	2024-06-16	$ 0.0003430	$ 0.0002909	$ 0.0002888	$ 0.0003430
2024-06-17	2024-06-23	$ 0.0002868	$ 0.0002703	$ 0.0002680	$ 0.0002931
2024-06-24	2024-06-30	$ 0.0002713	$ 0.0002586	$ 0.0002578	$ 0.0002724
2024-07-08	2024-07-14	$ 0.0002240	$ 0.0002262	$ 0.0002235	$ 0.0002294
2024-07-15	2024-07-21	$ 0.0002273	$ 0.0002524	$ 0.0002262	$ 0.0002554
2024-07-29	2024-08-04	$ 0.0002340	$ 0.0002285	$ 0.0002245	$ 0.0002343
2024-08-05	2024-08-11	$ 0.0002177	$ 0.0001675	$ 0.0001662	$ 0.0002194
2024-08-19	2024-08-25	$ 0.0001515	$ 0.0001337	$ 0.0001290	$ 0.0001517
2024-09-16	2024-09-22	$ 0.0001205	$ 0.0001202	$ 0.0001200	$ 0.0001209
2024-09-23	2024-09-29	$ 0.0001304	$ 0.0001269	$ 0.0001256	$ 0.0001305
2024-10-07	2024-10-13	$ 0.0001125	$ 0.0001137	$ 0.0001125	$ 0.0001140