Talken (TALK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.2559 |
$ 0.2683 |
$ 0.2412 |
$ 0.3042 |
| 2024-04-08 |
2024-04-14 |
$ 0.2682 |
$ 0.2442 |
$ 0.2199 |
$ 0.2772 |
| 2024-04-15 |
2024-04-21 |
$ 0.2444 |
$ 0.1262 |
$ 0.06423 |
$ 0.2679 |
| 2024-04-22 |
2024-04-28 |
$ 0.1263 |
$ 0.1916 |
$ 0.1083 |
$ 0.2130 |
| 2024-04-29 |
2024-05-05 |
$ 0.1859 |
$ 0.1458 |
$ 0.1278 |
$ 0.1981 |
| 2024-05-06 |
2024-05-12 |
$ 0.1453 |
$ 0.1074 |
$ 0.09929 |
$ 0.1501 |
| 2024-05-13 |
2024-05-19 |
$ 0.1092 |
$ 0.1101 |
$ 0.08981 |
$ 0.1168 |
| 2024-05-20 |
2024-05-26 |
$ 0.1101 |
$ 0.08375 |
$ 0.08204 |
$ 0.1309 |
| 2024-05-27 |
2024-06-02 |
$ 0.08377 |
$ 0.09157 |
$ 0.08152 |
$ 0.1306 |
| 2024-06-03 |
2024-06-09 |
$ 0.09157 |
$ 0.1108 |
$ 0.09157 |
$ 0.1128 |
| 2024-06-10 |
2024-06-16 |
$ 0.1107 |
$ 0.07993 |
$ 0.07324 |
$ 0.1254 |
| 2024-06-17 |
2024-06-23 |
$ 0.07756 |
$ 0.04455 |
$ 0.04229 |
$ 0.07996 |
| 2024-06-24 |
2024-06-30 |
$ 0.04456 |
$ 0.04200 |
$ 0.04155 |
$ 0.05533 |
| 2024-07-01 |
2024-07-07 |
$ 0.04142 |
$ 0.04450 |
$ 0.04134 |
$ 0.05202 |
| 2024-07-08 |
2024-07-14 |
$ 0.04445 |
$ 0.03607 |
$ 0.02988 |
$ 0.04503 |
| 2024-07-15 |
2024-07-21 |
$ 0.03606 |
$ 0.04300 |
$ 0.02975 |
$ 0.04654 |
| 2024-07-22 |
2024-07-28 |
$ 0.04298 |
$ 0.03980 |
$ 0.03484 |
$ 0.04861 |
| 2024-07-29 |
2024-08-04 |
$ 0.03981 |
$ 0.05049 |
$ 0.03810 |
$ 0.06619 |
| 2024-08-05 |
2024-08-11 |
$ 0.04915 |
$ 0.03704 |
$ 0.02558 |
$ 0.05125 |
| 2024-08-12 |
2024-08-18 |
$ 0.03638 |
$ 0.04350 |
$ 0.03387 |
$ 0.05337 |
| 2024-08-19 |
2024-08-25 |
$ 0.04350 |
$ 0.04055 |
$ 0.03728 |
$ 0.04568 |
| 2024-08-26 |
2024-09-01 |
$ 0.04058 |
$ 0.04119 |
$ 0.03697 |
$ 0.04405 |
| 2024-09-02 |
2024-09-08 |
$ 0.04123 |
$ 0.03593 |
$ 0.03269 |
$ 0.05358 |
| 2024-09-09 |
2024-09-15 |
$ 0.03595 |
$ 0.03729 |
$ 0.03285 |
$ 0.03980 |
| 2024-09-16 |
2024-09-22 |
$ 0.03740 |
$ 0.04505 |
$ 0.03603 |
$ 0.04617 |
| 2024-09-23 |
2024-09-29 |
$ 0.04500 |
$ 0.03746 |
$ 0.03532 |
$ 0.04651 |
| 2024-09-30 |
2024-10-06 |
$ 0.03748 |
$ 0.03702 |
$ 0.03501 |
$ 0.04050 |
| 2024-10-07 |
2024-10-13 |
$ 0.03703 |
$ 0.03420 |
$ 0.03224 |
$ 0.03809 |
| 2024-10-14 |
2024-10-20 |
$ 0.03420 |
$ 0.03494 |
$ 0.03215 |
$ 0.03829 |
| 2024-10-21 |
2024-10-27 |
$ 0.03494 |
$ 0.03349 |
$ 0.03201 |
$ 0.03677 |
