Talis Protocol (TALIS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02311 |
$ 0.02141 |
$ 0.02027 |
$ 0.02313 |
| 2024-04-08 |
2024-04-14 |
$ 0.02140 |
$ 0.02117 |
$ 0.02059 |
$ 0.02183 |
| 2024-04-15 |
2024-04-21 |
$ 0.02115 |
$ 0.01202 |
$ 0.01201 |
$ 0.02133 |
| 2024-04-22 |
2024-04-28 |
$ 0.01202 |
$ 0.01032 |
$ 0.01021 |
$ 0.01221 |
| 2024-04-29 |
2024-05-05 |
$ 0.01032 |
$ 0.009172 |
$ 0.008802 |
$ 0.01044 |
| 2024-05-06 |
2024-05-12 |
$ 0.009181 |
$ 0.008815 |
$ 0.008776 |
$ 0.009240 |
| 2024-05-13 |
2024-05-19 |
$ 0.008800 |
$ 0.007379 |
$ 0.007149 |
$ 0.009242 |
| 2024-05-20 |
2024-05-26 |
$ 0.007377 |
$ 0.007267 |
$ 0.007096 |
$ 0.008401 |
| 2024-05-27 |
2024-06-02 |
$ 0.007278 |
$ 0.006428 |
$ 0.005856 |
$ 0.007403 |
| 2024-06-03 |
2024-06-09 |
$ 0.006430 |
$ 0.006193 |
$ 0.006012 |
$ 0.006849 |
| 2024-06-10 |
2024-06-16 |
$ 0.006188 |
$ 0.005881 |
$ 0.004239 |
$ 0.006668 |
| 2024-06-17 |
2024-06-23 |
$ 0.005883 |
$ 0.005646 |
$ 0.005300 |
$ 0.005986 |
| 2024-06-24 |
2024-06-30 |
$ 0.005651 |
$ 0.005045 |
$ 0.005044 |
$ 0.005714 |
| 2024-07-01 |
2024-07-07 |
$ 0.005047 |
$ 0.004148 |
$ 0.003833 |
$ 0.005258 |
| 2024-07-08 |
2024-07-14 |
$ 0.004146 |
$ 0.003022 |
$ 0.002974 |
$ 0.004216 |
| 2024-07-15 |
2024-07-21 |
$ 0.003022 |
$ 0.003272 |
$ 0.002539 |
$ 0.003349 |
| 2024-07-22 |
2024-07-28 |
$ 0.003278 |
$ 0.002555 |
$ 0.001736 |
$ 0.003721 |
| 2024-07-29 |
2024-08-04 |
$ 0.002546 |
$ 0.002133 |
$ 0.002133 |
$ 0.002573 |
| 2024-08-05 |
2024-08-11 |
$ 0.002132 |
$ 0.002184 |
$ 0.002099 |
$ 0.002282 |
| 2024-08-12 |
2024-08-18 |
$ 0.002180 |
$ 0.002201 |
$ 0.002083 |
$ 0.002267 |
| 2024-08-19 |
2024-08-25 |
$ 0.002202 |
$ 0.002636 |
$ 0.001813 |
$ 0.03690 |
| 2024-08-26 |
2024-09-01 |
$ 0.002643 |
$ 0.002015 |
$ 0.001978 |
$ 0.002742 |
| 2024-09-02 |
2024-09-08 |
$ 0.002024 |
$ 0.001378 |
$ 0.001340 |
$ 0.002600 |
| 2024-09-09 |
2024-09-15 |
$ 0.001384 |
$ 0.001811 |
$ 0.001313 |
$ 0.002849 |
| 2024-09-16 |
2024-09-22 |
$ 0.001867 |
$ 0.002074 |
$ 0.001619 |
$ 0.002512 |
| 2024-09-23 |
2024-09-29 |
$ 0.002066 |
$ 0.003351 |
$ 0.001937 |
$ 0.003402 |
| 2024-09-30 |
2024-10-06 |
$ 0.003373 |
$ 0.004732 |
$ 0.002778 |
$ 0.006213 |
| 2024-10-07 |
2024-10-13 |
$ 0.004728 |
$ 0.005340 |
$ 0.004280 |
$ 0.005506 |
| 2024-10-14 |
2024-10-20 |
$ 0.005338 |
$ 0.002994 |
$ 0.002497 |
$ 0.005494 |
| 2024-10-21 |
2024-10-27 |
$ 0.002994 |
$ 0.004422 |
$ 0.002903 |
$ 0.007037 |
