Tales of meme (TOME) Historical Price Information

Access the full Tales of meme price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOME Key Price Milestones:

All-Time High (ATH): $0.0001394 on 2024-07-01 (-122 days ago), down -99.81% since then.

All-Time Low (ATL): $0.0000002087 on 2024-09-06 (-55 days ago), up 28.24% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0001176 to $0.0000002677.

Average annual growth over 1 years: 99% per year.

Typically, Tales of meme performs best in Q4 (average gain of 7.45%) and worst in Q3 (average gain of -99.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.0001176	$ 0.00002337	$ 0.00002307	$ 0.0001394
2024-07-08	2024-07-14	$ 0.00002338	$ 0.00001269	$ 0.00001058	$ 0.00002406
2024-07-15	2024-07-21	$ 0.00001267	$ 0.000006446	$ 0.000006417	$ 0.00001301
2024-07-22	2024-07-28	$ 0.000006487	$ 0.0000005158	$ 0.0000005092	$ 0.000006861
2024-07-29	2024-08-04	$ 0.0000005129	$ 0.0000004463	$ 0.0000004443	$ 0.0000008265
2024-08-05	2024-08-11	$ 0.0000004434	$ 0.0000003061	$ 0.0000002196	$ 0.0000004469
2024-08-12	2024-08-18	$ 0.0000002794	$ 0.0000002295	$ 0.0000002221	$ 0.0000002795
2024-08-19	2024-08-25	$ 0.0000002265	$ 0.0000002271	$ 0.0000002255	$ 0.0000002278
2024-08-26	2024-09-01	$ 0.0000002495	$ 0.0000002353	$ 0.0000002310	$ 0.0000002504
2024-09-02	2024-09-08	$ 0.0000002354	$ 0.0000002268	$ 0.0000002268	$ 0.0000002363
2024-09-09	2024-09-15	$ 0.0000002154	$ 0.0000002183	$ 0.0000002087	$ 0.0000002231
2024-09-30	2024-10-06	$ 0.0000002495	$ 0.0000002246	$ 0.0000002220	$ 0.0000002532
2024-10-21	2024-10-27	$ 0.0000002664	$ 0.0000002677	$ 0.0000002637	$ 0.0000002677