Taler (TLR) Historical Price Information

Access the full Taler price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Taler's entire price history from its launch in 2017-09-13 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

TLR Key Price Milestones:

  • All-Time High (ATH): $0.1197 on 2018-05-30 (-2346 days ago), down -98.52% since then.
  • All-Time Low (ATL): $0.0001864 on 2022-09-07 (-785 days ago), up 851.74% since then.
  • Best Year: 2021, with a price increase of 364.10% from $0.002340 to $0.01086.
  • Worst Year: 2018, with a price decrease of 93% from $0.04759 to $0.003062.

Average annual growth over 7 years: 36% per year.

Typically, Taler performs best in Q1 (average gain of 53.74%) and worst in Q4 (average gain of -22.76%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.004646 $ 0.005465 $ 0.004646 $ 0.005636
2024-04-08 2024-04-14 $ 0.005409 $ 0.005390 $ 0.005370 $ 0.005418
2024-04-15 2024-04-21 $ 0.005390 $ 0.005286 $ 0.005286 $ 0.005396
2024-04-22 2024-04-28 $ 0.004651 $ 0.004566 $ 0.004510 $ 0.004652
2024-04-29 2024-05-05 $ 0.005179 $ 0.005176 $ 0.005161 $ 0.005187
2024-05-06 2024-05-12 $ 0.005343 $ 0.005338 $ 0.005338 $ 0.005350
2024-05-13 2024-05-19 $ 0.004544 $ 0.004545 $ 0.004543 $ 0.004547
2024-05-20 2024-05-26 $ 0.005167 $ 0.002869 $ 0.002867 $ 0.005168
2024-05-27 2024-06-02 $ 0.002221 $ 0.002224 $ 0.002212 $ 0.002248
2024-06-03 2024-06-09 $ 0.004934 $ 0.002233 $ 0.002230 $ 0.004969
2024-06-10 2024-06-16 $ 0.004965 $ 0.002473 $ 0.002456 $ 0.004967
2024-06-17 2024-06-23 $ 0.002833 $ 0.004685 $ 0.002825 $ 0.004691
2024-06-24 2024-06-30 $ 0.004687 $ 0.004686 $ 0.004682 $ 0.004694
2024-07-08 2024-07-14 $ 0.002467 $ 0.002383 $ 0.002376 $ 0.002467
2024-07-15 2024-07-21 $ 0.002333 $ 0.002339 $ 0.002333 $ 0.002344
2024-07-22 2024-07-28 $ 0.002181 $ 0.003882 $ 0.002177 $ 0.003884
2024-07-29 2024-08-04 $ 0.003871 $ 0.003886 $ 0.003871 $ 0.003886
2024-08-19 2024-08-25 $ 0.002220 $ 0.002179 $ 0.002175 $ 0.002221
2024-09-09 2024-09-15 $ 0.002029 $ 0.001751 $ 0.001684 $ 0.002029
2024-09-16 2024-09-22 $ 0.001812 $ 0.001812 $ 0.001809 $ 0.001814
2024-09-23 2024-09-29 $ 0.003148 $ 0.003134 $ 0.003129 $ 0.003151
2024-09-30 2024-10-06 $ 0.002059 $ 0.001796 $ 0.001792 $ 0.002064
2024-10-14 2024-10-20 $ 0.002254 $ 0.001945 $ 0.001943 $ 0.002255
2024-10-21 2024-10-27 $ 0.001918 $ 0.001920 $ 0.001918 $ 0.001920