TalentIDO (TAL) Historical Price Information

Access the full TalentIDO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TAL Key Price Milestones:

All-Time High (ATH): $0.2928 on 2024-05-31 (-153 days ago), down -99.82% since then.

All-Time Low (ATL): $0.00000536 on 2023-09-18 (-409 days ago), up 9 597.30% since then.

Best Year: 2023, with a price increase of 1.00% from $0.00006696 to $0.001258.

Worst Year: 2024, with a price decrease of 58% from $0.001257 to $0.0005197.

Average annual growth over 2 years: 178.60% per year.

Typically, TalentIDO performs best in Q4 (average gain of 648.40%) and worst in Q1 (average gain of -48.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008803	$ 0.0007499	$ 0.0006597	$ 0.008803
2024-04-08	2024-04-14	$ 0.0007503	$ 0.0007468	$ 0.0007415	$ 0.0007508
2024-04-15	2024-04-21	$ 0.0007199	$ 0.0005502	$ 0.0005482	$ 0.0007203
2024-04-22	2024-04-28	$ 0.0005503	$ 0.006018	$ 0.0003906	$ 0.006021
2024-04-29	2024-05-05	$ 0.006016	$ 0.006015	$ 0.006001	$ 0.006067
2024-05-13	2024-05-19	$ 0.001500	$ 0.0006596	$ 0.0005651	$ 0.002500
2024-05-20	2024-05-26	$ 0.0006604	$ 0.006137	$ 0.0006591	$ 0.006219
2024-05-27	2024-06-02	$ 0.006170	$ 0.006147	$ 0.005856	$ 0.2928
2024-06-03	2024-06-09	$ 0.006175	$ 0.006077	$ 0.005895	$ 0.006175
2024-06-10	2024-06-16	$ 0.006076	$ 0.006097	$ 0.006051	$ 0.006205
2024-06-17	2024-06-23	$ 0.006154	$ 0.006170	$ 0.006046	$ 0.006214
2024-06-24	2024-06-30	$ 0.006115	$ 0.006085	$ 0.004873	$ 0.006206
2024-07-01	2024-07-07	$ 0.006152	$ 0.006450	$ 0.006039	$ 0.006463
2024-07-08	2024-07-14	$ 0.006452	$ 0.006495	$ 0.006420	$ 0.006552
2024-07-15	2024-07-21	$ 0.006497	$ 0.006504	$ 0.0001100	$ 0.006538
2024-07-22	2024-07-28	$ 0.006496	$ 0.006506	$ 0.0001200	$ 0.006545
2024-07-29	2024-08-04	$ 0.006509	$ 0.006522	$ 0.006287	$ 0.006548
2024-08-05	2024-08-11	$ 0.006524	$ 0.006506	$ 0.006244	$ 0.006566
2024-08-12	2024-08-18	$ 0.006511	$ 0.006511	$ 0.0002554	$ 0.006571
2024-08-19	2024-08-25	$ 0.006509	$ 0.0006226	$ 0.0004132	$ 0.006597
2024-08-26	2024-09-01	$ 0.0006225	$ 0.006298	$ 0.0006224	$ 0.006407
2024-09-02	2024-09-08	$ 0.006304	$ 0.005099	$ 0.0006250	$ 0.006412
2024-09-09	2024-09-15	$ 0.005096	$ 0.001122	$ 0.0007276	$ 0.006002
2024-09-16	2024-09-22	$ 0.001121	$ 0.001528	$ 0.00008482	$ 0.005404
2024-09-23	2024-09-29	$ 0.001528	$ 0.0002009	$ 0.00009015	$ 0.003247
2024-09-30	2024-10-06	$ 0.0003021	$ 0.0003019	$ 0.0003017	$ 0.0003022
2024-10-07	2024-10-13	$ 0.0003019	$ 0.0003018	$ 0.0003012	$ 0.0003023
2024-10-14	2024-10-20	$ 0.0003017	$ 0.0005197	$ 0.0003014	$ 0.0005205