TaleCraft (CRAFT) Historical Price Information

Access the full TaleCraft price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRAFT Key Price Milestones:

All-Time High (ATH): $16.60 on 2021-11-28 (-1068 days ago), down -99.98% since then.

All-Time Low (ATL): $0.001178 on 2023-10-23 (-374 days ago), up 173.45% since then.

Worst Year: 2022, with a price decrease of 98% from $1.26 to $0.01731.

Average annual growth over 4 years: 86% per year.

Typically, TaleCraft performs best in Q4 (average gain of 35.56%) and worst in Q2 (average gain of -69.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007096	$ 0.006291	$ 0.005883	$ 0.007754
2024-04-08	2024-04-14	$ 0.006289	$ 0.006109	$ 0.006002	$ 0.006563
2024-04-15	2024-04-21	$ 0.006086	$ 0.003771	$ 0.002804	$ 0.006675
2024-04-22	2024-04-28	$ 0.003775	$ 0.003455	$ 0.003020	$ 0.004315
2024-04-29	2024-05-05	$ 0.003454	$ 0.003403	$ 0.002873	$ 0.003681
2024-05-06	2024-05-12	$ 0.003403	$ 0.004373	$ 0.003326	$ 0.007257
2024-05-13	2024-05-19	$ 0.004374	$ 0.003888	$ 0.003630	$ 0.004859
2024-05-20	2024-05-26	$ 0.003891	$ 0.004405	$ 0.003700	$ 0.005167
2024-05-27	2024-06-02	$ 0.004405	$ 0.003991	$ 0.003704	$ 0.008355
2024-06-03	2024-06-09	$ 0.003991	$ 0.003954	$ 0.003798	$ 0.004562
2024-06-10	2024-06-16	$ 0.003959	$ 0.003798	$ 0.003513	$ 0.004490
2024-06-17	2024-06-23	$ 0.003866	$ 0.003818	$ 0.003394	$ 0.004942
2024-06-24	2024-06-30	$ 0.003818	$ 0.003754	$ 0.003419	$ 0.004054
2024-07-01	2024-07-07	$ 0.003755	$ 0.003434	$ 0.003404	$ 0.003919
2024-07-08	2024-07-14	$ 0.003430	$ 0.002602	$ 0.002591	$ 0.003676
2024-07-15	2024-07-21	$ 0.002602	$ 0.003014	$ 0.002557	$ 0.003371
2024-07-22	2024-07-28	$ 0.003015	$ 0.002795	$ 0.002505	$ 0.003152
2024-07-29	2024-08-04	$ 0.002799	$ 0.002857	$ 0.002454	$ 0.005640
2024-08-05	2024-08-11	$ 0.002857	$ 0.002202	$ 0.001645	$ 0.002874
2024-08-12	2024-08-18	$ 0.002198	$ 0.001821	$ 0.001773	$ 0.002375
2024-08-19	2024-08-25	$ 0.001821	$ 0.002021	$ 0.001716	$ 0.002350
2024-08-26	2024-09-01	$ 0.002022	$ 0.002122	$ 0.001852	$ 0.002189
2024-09-02	2024-09-08	$ 0.002125	$ 0.002351	$ 0.001828	$ 0.01166
2024-09-09	2024-09-15	$ 0.002351	$ 0.002411	$ 0.002003	$ 0.002551
2024-09-16	2024-09-22	$ 0.002212	$ 0.002327	$ 0.002037	$ 0.002541
2024-09-23	2024-09-29	$ 0.002328	$ 0.002203	$ 0.002199	$ 0.002527
2024-09-30	2024-10-06	$ 0.002202	$ 0.002194	$ 0.002193	$ 0.004246
2024-10-07	2024-10-13	$ 0.002194	$ 0.002707	$ 0.002010	$ 0.007648
2024-10-14	2024-10-20	$ 0.002709	$ 0.002814	$ 0.002402	$ 0.002867
2024-10-21	2024-10-27	$ 0.002818	$ 0.002953	$ 0.002800	$ 0.003264