• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Takamaka (TKG) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Takamaka (TKG) Historical Price Information

    Access the full Takamaka price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    TKG Key Price Milestones:

    • All-Time High (ATH): $5.44 on 2022-12-01 (-700 days ago), down -67.23% since then.
    • All-Time Low (ATL): $0.2697 on 2024-09-02 (-59 days ago), up 560.17% since then.
    • Best Year: 2021, with a price increase of 62.32% from $2.41 to $3.91.
    • Worst Year: 2023, with a price decrease of 30% from $3.32 to $2.29.

    Average annual growth over 4 years: 6% per year.

    Typically, Takamaka performs best in Q4 (average gain of 21.40%) and worst in Q1 (average gain of -17.96%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.90 $ 2.30 $ 1.41 $ 2.46
    2024-04-08 2024-04-14 $ 2.30 $ 1.77 $ 1.61 $ 2.30
    2024-04-15 2024-04-21 $ 1.77 $ 1.95 $ 1.70 $ 2.11
    2024-04-22 2024-04-28 $ 1.95 $ 2.04 $ 1.28 $ 2.04
    2024-04-29 2024-05-05 $ 2.04 $ 2.10 $ 1.31 $ 2.59
    2024-05-06 2024-05-12 $ 2.10 $ 1.94 $ 1.85 $ 2.10
    2024-05-13 2024-05-19 $ 1.94 $ 2.25 $ 1.44 $ 2.31
    2024-05-20 2024-05-26 $ 2.25 $ 1.65 $ 1.33 $ 2.29
    2024-05-27 2024-06-02 $ 1.65 $ 1.82 $ 1.50 $ 1.82
    2024-06-03 2024-06-09 $ 1.51 $ 2.00 $ 1.39 $ 2.00
    2024-06-10 2024-06-16 $ 2.00 $ 2.49 $ 1.49 $ 2.51
    2024-06-17 2024-06-23 $ 1.61 $ 1.93 $ 1.60 $ 2.50
    2024-06-24 2024-06-30 $ 1.93 $ 1.63 $ 1.60 $ 2.20
    2024-07-01 2024-07-07 $ 1.63 $ 2.13 $ 1.60 $ 2.15
    2024-07-08 2024-07-14 $ 2.13 $ 1.88 $ 1.50 $ 2.13
    2024-07-15 2024-07-21 $ 1.88 $ 1.60 $ 1.54 $ 2.01
    2024-07-22 2024-07-28 $ 1.60 $ 1.91 $ 1.60 $ 2.14
    2024-07-29 2024-08-04 $ 1.91 $ 1.89 $ 1.61 $ 2.00
    2024-08-05 2024-08-11 $ 1.89 $ 1.84 $ 1.28 $ 1.90
    2024-08-12 2024-08-18 $ 1.84 $ 1.65 $ 1.28 $ 1.84
    2024-08-19 2024-08-25 $ 1.65 $ 1.65 $ 1.35 $ 1.69
    2024-08-26 2024-09-01 $ 1.65 $ 1.65 $ 1.30 $ 1.70
    2024-09-02 2024-09-08 $ 1.65 $ 1.74 $ 0.2697 $ 1.85
    2024-09-09 2024-09-15 $ 1.74 $ 1.81 $ 1.10 $ 1.85
    2024-09-16 2024-09-22 $ 1.81 $ 1.65 $ 1.20 $ 1.82
    2024-09-23 2024-09-29 $ 1.65 $ 1.69 $ 1.15 $ 1.81
    2024-09-30 2024-10-06 $ 1.69 $ 1.70 $ 1.01 $ 1.71
    2024-10-07 2024-10-13 $ 1.70 $ 1.70 $ 1.33 $ 1.71
    2024-10-14 2024-10-20 $ 1.70 $ 2.34 $ 1.30 $ 2.47
    2024-10-21 2024-10-27 $ 2.34 $ 2.30 $ 1.42 $ 2.36