TajCoin (TAJ) Historical Price Information

Access the full TajCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track TajCoin's entire price history from its launch in 2016-07-10 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

TAJ Key Price Milestones:

All-Time High (ATH): $0.03656 on 2018-07-21 (-2294 days ago), down -97.86% since then.

All-Time Low (ATL): $0.00009467 on 2022-06-06 (-878 days ago), up 724.79% since then.

Best Year: 2021, with a price increase of 226.06% from $0.0004330 to $0.001412.

Worst Year: 2018, with a price decrease of 96% from $0.03155 to $0.001139.

Average annual growth over 7 years: 41% per year.

Typically, TajCoin performs best in Q2 (average gain of 111.86%) and worst in Q3 (average gain of -45.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008067	$ 0.0008477	$ 0.0007643	$ 0.0008803
2024-04-08	2024-04-14	$ 0.0008482	$ 0.0009130	$ 0.0008376	$ 0.0009142
2024-04-15	2024-04-21	$ 0.0009144	$ 0.0007808	$ 0.0007667	$ 0.0009173
2024-04-22	2024-04-28	$ 0.0007859	$ 0.0007675	$ 0.0007628	$ 0.0008159
2024-04-29	2024-05-05	$ 0.0007675	$ 0.0007543	$ 0.0005785	$ 0.0008021
2024-05-06	2024-05-12	$ 0.0007550	$ 0.0007500	$ 0.0007293	$ 0.0007613
2024-05-13	2024-05-19	$ 0.0007473	$ 0.0007293	$ 0.0007080	$ 0.0007526
2024-05-20	2024-05-26	$ 0.0007298	$ 0.0008041	$ 0.0007224	$ 0.0008336
2024-05-27	2024-06-02	$ 0.0008039	$ 0.0008272	$ 0.0007690	$ 0.0008718
2024-06-03	2024-06-09	$ 0.0008273	$ 0.0008105	$ 0.0007802	$ 0.0008389
2024-06-10	2024-06-16	$ 0.0008095	$ 0.0008062	$ 0.0007297	$ 0.0008289
2024-06-17	2024-06-23	$ 0.0008067	$ 0.0009086	$ 0.0007811	$ 0.0009263
2024-06-24	2024-06-30	$ 0.0009087	$ 0.0009092	$ 0.0008887	$ 0.0009251
2024-07-01	2024-07-07	$ 0.0009090	$ 0.0008625	$ 0.0008586	$ 0.0009197
2024-07-08	2024-07-14	$ 0.0008624	$ 0.0008371	$ 0.0008246	$ 0.0008735
2024-07-15	2024-07-21	$ 0.0008449	$ 0.0008352	$ 0.0008241	$ 0.0008456
2024-07-22	2024-07-28	$ 0.0008356	$ 0.0008295	$ 0.0008158	$ 0.0008445
2024-07-29	2024-08-04	$ 0.0008257	$ 0.0008400	$ 0.0008160	$ 0.0008452
2024-08-05	2024-08-11	$ 0.0008437	$ 0.0008143	$ 0.0007887	$ 0.0008732
2024-08-12	2024-08-18	$ 0.0008133	$ 0.0007106	$ 0.0007032	$ 0.0008193
2024-08-19	2024-08-25	$ 0.0007105	$ 0.0007382	$ 0.0007039	$ 0.0007910
2024-08-26	2024-09-01	$ 0.0007385	$ 0.0007133	$ 0.0007078	$ 0.0007445
2024-09-02	2024-09-08	$ 0.0007130	$ 0.0007098	$ 0.0006974	$ 0.0007290
2024-09-09	2024-09-15	$ 0.0007100	$ 0.0007575	$ 0.0006928	$ 0.0007976
2024-09-16	2024-09-22	$ 0.0007497	$ 0.0007517	$ 0.0007445	$ 0.0007619
2024-09-23	2024-09-29	$ 0.0007571	$ 0.0007623	$ 0.0007434	$ 0.0007694
2024-09-30	2024-10-06	$ 0.0007614	$ 0.0007711	$ 0.0007524	$ 0.0007759
2024-10-07	2024-10-13	$ 0.0007731	$ 0.0007654	$ 0.0007474	$ 0.0007770
2024-10-14	2024-10-20	$ 0.0007652	$ 0.0007672	$ 0.0007592	$ 0.0007752
2024-10-21	2024-10-27	$ 0.0007668	$ 0.0007789	$ 0.0007632	$ 0.0007888