TaikoSwap (TKOSWAP) Historical Price Information

Access the full TaikoSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TKOSWAP Key Price Milestones:

All-Time High (ATH): $0.03670 on 2024-06-07 (-146 days ago), down -78.37% since then.

All-Time Low (ATL): $0.007594 on 2024-10-13 (-18 days ago), up 4.54% since then.

Worst Year: 2024, with a price decrease of 56% from $0.01837 to $0.007938.

Average annual growth over 1 years: 56% per year.

Typically, TaikoSwap performs best in Q4 (average gain of 2.38%) and worst in Q3 (average gain of -34.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.01837	$ 0.01512	$ 0.01506	$ 0.03670
2024-06-17	2024-06-23	$ 0.01510	$ 0.01463	$ 0.01410	$ 0.01614
2024-06-24	2024-06-30	$ 0.01462	$ 0.01362	$ 0.01306	$ 0.01463
2024-07-01	2024-07-07	$ 0.01362	$ 0.01333	$ 0.01322	$ 0.01648
2024-07-08	2024-07-14	$ 0.01335	$ 0.01205	$ 0.01145	$ 0.01343
2024-07-15	2024-07-21	$ 0.01207	$ 0.01336	$ 0.01192	$ 0.01393
2024-07-22	2024-07-28	$ 0.01367	$ 0.01129	$ 0.01084	$ 0.01383
2024-07-29	2024-08-04	$ 0.01158	$ 0.01132	$ 0.01131	$ 0.01167
2024-08-05	2024-08-11	$ 0.009970	$ 0.009868	$ 0.009816	$ 0.01026
2024-08-12	2024-08-18	$ 0.008970	$ 0.008729	$ 0.008531	$ 0.008974
2024-08-19	2024-08-25	$ 0.008655	$ 0.008611	$ 0.008467	$ 0.008897
2024-09-16	2024-09-22	$ 0.007895	$ 0.008196	$ 0.007887	$ 0.008244
2024-09-23	2024-09-29	$ 0.008767	$ 0.008920	$ 0.008761	$ 0.009008
2024-09-30	2024-10-06	$ 0.007754	$ 0.007832	$ 0.007736	$ 0.007918
2024-10-07	2024-10-13	$ 0.007912	$ 0.007652	$ 0.007627	$ 0.007949
2024-10-14	2024-10-20	$ 0.007665	$ 0.007938	$ 0.007594	$ 0.008118