TAIKAI (TKAI) Historical Price Information

Access the full TAIKAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TKAI Key Price Milestones:

All-Time High (ATH): $0.01022 on 2024-03-27 (-218 days ago), down -27.43% since then.

All-Time Low (ATL): $0.004913 on 2024-01-25 (-280 days ago), up 51.08% since then.

Best Year: 2024, with a price increase of 45.71% from $0.004991 to $0.007272.

Average annual growth over 1 years: 48.42% per year.

Typically, TAIKAI performs best in Q1 (average gain of 87.28%) and worst in Q3 (average gain of -19.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009339	$ 0.009091	$ 0.008950	$ 0.009754
2024-04-08	2024-04-14	$ 0.009101	$ 0.009044	$ 0.008922	$ 0.009341
2024-04-15	2024-04-21	$ 0.009050	$ 0.008730	$ 0.008538	$ 0.009065
2024-04-22	2024-04-28	$ 0.008748	$ 0.009257	$ 0.008636	$ 0.009924
2024-04-29	2024-05-05	$ 0.009245	$ 0.009332	$ 0.009218	$ 0.009457
2024-05-06	2024-05-12	$ 0.009325	$ 0.009231	$ 0.009170	$ 0.009353
2024-05-13	2024-05-19	$ 0.009190	$ 0.009244	$ 0.009149	$ 0.009282
2024-05-20	2024-05-26	$ 0.009242	$ 0.009591	$ 0.009214	$ 0.009643
2024-05-27	2024-06-02	$ 0.009575	$ 0.009556	$ 0.009467	$ 0.009663
2024-06-03	2024-06-09	$ 0.009558	$ 0.009593	$ 0.009499	$ 0.009618
2024-06-10	2024-06-16	$ 0.009580	$ 0.009771	$ 0.009562	$ 0.01020
2024-06-17	2024-06-23	$ 0.009776	$ 0.009487	$ 0.009478	$ 0.009795
2024-06-24	2024-06-30	$ 0.009496	$ 0.009395	$ 0.009141	$ 0.009588
2024-07-01	2024-07-07	$ 0.009394	$ 0.009365	$ 0.009330	$ 0.009429
2024-07-08	2024-07-14	$ 0.009366	$ 0.009311	$ 0.009186	$ 0.009395
2024-07-15	2024-07-21	$ 0.009307	$ 0.009372	$ 0.009271	$ 0.009425
2024-07-22	2024-07-28	$ 0.009380	$ 0.009332	$ 0.009165	$ 0.009424
2024-07-29	2024-08-04	$ 0.009315	$ 0.009335	$ 0.009286	$ 0.009430
2024-08-05	2024-08-11	$ 0.009338	$ 0.009186	$ 0.008622	$ 0.009364
2024-08-12	2024-08-18	$ 0.009146	$ 0.009001	$ 0.008930	$ 0.009214
2024-08-19	2024-08-25	$ 0.009019	$ 0.008999	$ 0.008946	$ 0.009122
2024-08-26	2024-09-01	$ 0.009001	$ 0.008831	$ 0.008705	$ 0.009018
2024-09-02	2024-09-08	$ 0.008843	$ 0.008664	$ 0.008618	$ 0.008959
2024-09-09	2024-09-15	$ 0.008664	$ 0.007932	$ 0.007840	$ 0.009305
2024-09-16	2024-09-22	$ 0.007885	$ 0.007510	$ 0.007503	$ 0.007925
2024-09-23	2024-09-29	$ 0.007546	$ 0.007563	$ 0.007501	$ 0.007627
2024-09-30	2024-10-06	$ 0.007559	$ 0.007395	$ 0.007353	$ 0.007600
2024-10-07	2024-10-13	$ 0.007391	$ 0.007062	$ 0.006375	$ 0.007475
2024-10-14	2024-10-20	$ 0.007066	$ 0.007128	$ 0.007008	$ 0.007268
2024-10-21	2024-10-27	$ 0.007153	$ 0.007224	$ 0.006526	$ 0.007344