Tadpole (TAD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-19 |
2024-08-25 |
$ 0.0005571 |
$ 0.002684 |
$ 0.0003469 |
$ 0.002733 |
| 2024-08-26 |
2024-09-01 |
$ 0.002697 |
$ 0.002607 |
$ 0.001392 |
$ 0.002860 |
| 2024-09-02 |
2024-09-08 |
$ 0.002607 |
$ 0.003202 |
$ 0.002403 |
$ 0.006178 |
| 2024-09-09 |
2024-09-15 |
$ 0.003203 |
$ 0.002230 |
$ 0.002044 |
$ 0.004322 |
| 2024-09-16 |
2024-09-22 |
$ 0.002469 |
$ 0.002399 |
$ 0.002069 |
$ 0.002577 |
| 2024-09-23 |
2024-09-29 |
$ 0.002397 |
$ 0.004446 |
$ 0.002294 |
$ 0.004858 |
| 2024-09-30 |
2024-10-06 |
$ 0.004445 |
$ 0.002661 |
$ 0.002485 |
$ 0.004779 |
| 2024-10-07 |
2024-10-13 |
$ 0.002641 |
$ 0.002283 |
$ 0.001971 |
$ 0.002917 |
| 2024-10-14 |
2024-10-20 |
$ 0.002282 |
$ 0.002154 |
$ 0.001934 |
$ 0.002766 |
| 2024-10-21 |
2024-10-27 |
$ 0.002154 |
$ 0.001799 |
$ 0.001573 |
$ 0.002279 |
