TACOCAT Historical Price Information

Access the full TACOCAT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TACOCAT Key Price Milestones:

All-Time High (ATH): $0.001391 on 2024-03-15 (-230 days ago), down -99.19% since then.

All-Time Low (ATL): $0.00000683 on 2024-09-18 (-43 days ago), up 64.85% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0009254 to $0.00001223.

Average annual growth over 1 years: 98% per year.

Typically, TACOCAT performs best in Q4 (average gain of 65.93%) and worst in Q1 (average gain of -90.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00008991	$ 0.00003455	$ 0.00003377	$ 0.0001570
2024-04-08	2024-04-14	$ 0.00003450	$ 0.00002590	$ 0.00002487	$ 0.00003993
2024-04-15	2024-04-21	$ 0.00002586	$ 0.00003452	$ 0.00001811	$ 0.00005518
2024-04-22	2024-04-28	$ 0.00003446	$ 0.00001562	$ 0.00001558	$ 0.00003493
2024-04-29	2024-05-05	$ 0.00001561	$ 0.00002158	$ 0.00001399	$ 0.00002694
2024-05-06	2024-05-12	$ 0.00002158	$ 0.00003172	$ 0.00001745	$ 0.00003690
2024-05-13	2024-05-19	$ 0.00003179	$ 0.00002283	$ 0.00002190	$ 0.00003525
2024-05-20	2024-05-26	$ 0.00002290	$ 0.00001779	$ 0.00001778	$ 0.00003133
2024-05-27	2024-06-02	$ 0.00001779	$ 0.00001679	$ 0.00001641	$ 0.00001779
2024-06-03	2024-06-09	$ 0.00001676	$ 0.00001668	$ 0.00001589	$ 0.00001822
2024-06-10	2024-06-16	$ 0.00001669	$ 0.00001224	$ 0.00001204	$ 0.00001673
2024-06-17	2024-06-23	$ 0.00001233	$ 0.00001092	$ 0.00001043	$ 0.00001414
2024-06-24	2024-06-30	$ 0.00001092	$ 0.00001036	$ 0.000009668	$ 0.00001175
2024-07-01	2024-07-07	$ 0.00001010	$ 0.00001032	$ 0.00001000	$ 0.00001131
2024-07-08	2024-07-14	$ 0.00001030	$ 0.000009940	$ 0.000009353	$ 0.00001054
2024-07-15	2024-07-21	$ 0.000009877	$ 0.00001168	$ 0.000009877	$ 0.00001182
2024-07-22	2024-07-28	$ 0.00001164	$ 0.00001179	$ 0.00001058	$ 0.00001216
2024-07-29	2024-08-04	$ 0.00001171	$ 0.00001300	$ 0.00001076	$ 0.00001751
2024-08-05	2024-08-11	$ 0.00001292	$ 0.00001176	$ 0.000007990	$ 0.00001301
2024-08-12	2024-08-18	$ 0.00001176	$ 0.000008621	$ 0.000008377	$ 0.00001181
2024-08-19	2024-08-25	$ 0.000008574	$ 0.000009339	$ 0.000008221	$ 0.000009451
2024-08-26	2024-09-01	$ 0.000009384	$ 0.000008162	$ 0.000007953	$ 0.000009389
2024-09-02	2024-09-08	$ 0.000007569	$ 0.000007624	$ 0.000007289	$ 0.000007739
2024-09-09	2024-09-15	$ 0.000007584	$ 0.000007914	$ 0.000007487	$ 0.000007914
2024-09-16	2024-09-22	$ 0.000007086	$ 0.000008190	$ 0.000006827	$ 0.000008491
2024-09-23	2024-09-29	$ 0.000007726	$ 0.000008087	$ 0.000007456	$ 0.000008187
2024-09-30	2024-10-06	$ 0.000007374	$ 0.000007291	$ 0.000007004	$ 0.000007420
2024-10-07	2024-10-13	$ 0.000007667	$ 0.000007116	$ 0.000007058	$ 0.000007810
2024-10-14	2024-10-20	$ 0.000007467	$ 0.00001129	$ 0.000007380	$ 0.00001129
2024-10-21	2024-10-27	$ 0.00001129	$ 0.00001198	$ 0.00001113	$ 0.00001248