Tachyon Protocol (IPX) Historical Price Information

Access the full Tachyon Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IPX Key Price Milestones:

All-Time High (ATH): $0.1846 on 2020-02-12 (-1723 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0000184 on 2024-08-17 (-75 days ago), up 62.96% since then.

Best Year: 2021, with a price increase of 90.78% from $0.03666 to $0.06994.

Worst Year: 2022, with a price decrease of 98% from $0.06993 to $0.0008811.

Average annual growth over 5 years: 76% per year.

Typically, Tachyon Protocol performs best in Q4 (average gain of 43.63%) and worst in Q2 (average gain of -53.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007360	$ 0.0003001	$ 0.00006719	$ 0.0008432
2024-04-08	2024-04-14	$ 0.0003000	$ 0.0001999	$ 0.0001990	$ 0.0003008
2024-04-15	2024-04-21	$ 0.0001999	$ 0.0002000	$ 0.0001931	$ 0.0002010
2024-04-22	2024-04-28	$ 0.0002000	$ 0.0001999	$ 0.0001991	$ 0.0002005
2024-04-29	2024-05-05	$ 0.0001999	$ 0.0002000	$ 0.0001992	$ 0.0004000
2024-05-06	2024-05-12	$ 0.0002000	$ 0.0001998	$ 0.0001996	$ 0.0002006
2024-05-13	2024-05-19	$ 0.0001999	$ 0.0002000	$ 0.0001834	$ 0.0002252
2024-05-20	2024-05-26	$ 0.0002000	$ 0.0001998	$ 0.0001987	$ 0.0002117
2024-05-27	2024-06-02	$ 0.0001999	$ 0.00009992	$ 0.00009987	$ 0.0002066
2024-06-03	2024-06-09	$ 0.00009995	$ 0.00009992	$ 0.00009986	$ 0.00009996
2024-06-10	2024-06-16	$ 0.0001392	$ 0.0001331	$ 0.00009984	$ 0.0002254
2024-06-17	2024-06-23	$ 0.0001321	$ 0.0001331	$ 0.0001320	$ 0.0001331
2024-06-24	2024-06-30	$ 0.00009993	$ 0.00009995	$ 0.00009985	$ 0.0001000
2024-07-01	2024-07-07	$ 0.00009982	$ 0.0002000	$ 0.00009972	$ 0.0002005
2024-07-08	2024-07-14	$ 0.0001000	$ 0.0002003	$ 0.00009986	$ 0.0002007
2024-07-15	2024-07-21	$ 0.0001572	$ 0.00009752	$ 0.00008543	$ 0.0002252
2024-07-22	2024-07-28	$ 0.00009750	$ 0.00006757	$ 0.00006739	$ 0.0002256
2024-07-29	2024-08-04	$ 0.00006758	$ 0.00006998	$ 0.00005997	$ 0.0001001
2024-08-05	2024-08-11	$ 0.00006997	$ 0.00003668	$ 0.00003594	$ 0.00006999
2024-08-12	2024-08-18	$ 0.00003670	$ 0.00005407	$ 0.00002973	$ 0.0001162
2024-08-19	2024-08-25	$ 0.00005406	$ 0.00002884	$ 0.00001840	$ 0.0001977
2024-08-26	2024-09-01	$ 0.00002892	$ 0.0001975	$ 0.00002469	$ 0.0001982
2024-09-02	2024-09-08	$ 0.0001978	$ 0.00004998	$ 0.00002561	$ 0.0001979
2024-09-09	2024-09-15	$ 0.00004998	$ 0.00009006	$ 0.00004818	$ 0.00009981
2024-09-16	2024-09-22	$ 0.0001952	$ 0.00005109	$ 0.00005017	$ 0.0001952
2024-09-23	2024-09-29	$ 0.00005111	$ 0.00005060	$ 0.00005059	$ 0.0001301
2024-09-30	2024-10-06	$ 0.00005500	$ 0.00005980	$ 0.00004813	$ 0.00005984
2024-10-07	2024-10-13	$ 0.00005978	$ 0.00003283	$ 0.00002780	$ 0.00006066
2024-10-14	2024-10-20	$ 0.00003286	$ 0.00003144	$ 0.00002999	$ 0.00005930
2024-10-21	2024-10-27	$ 0.00003144	$ 0.00003245	$ 0.00002994	$ 0.00003506