TabTrader (TTT) Historical Price Information

Access the full TabTrader price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TTT Key Price Milestones:

All-Time High (ATH): $0.9037 on 2021-12-02 (-1064 days ago), down -99.79% since then.

All-Time Low (ATL): $0.001844 on 2024-10-25 (-6 days ago), up 3.71% since then.

Worst Year: 2022, with a price decrease of 92% from $0.1398 to $0.01038.

Average annual growth over 4 years: 78% per year.

Typically, TabTrader performs best in Q3 (average gain of -17.18%) and worst in Q1 (average gain of -45.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004494	$ 0.004533	$ 0.004308	$ 0.004572
2024-04-08	2024-04-14	$ 0.004535	$ 0.004382	$ 0.004371	$ 0.004613
2024-04-15	2024-04-21	$ 0.004381	$ 0.003560	$ 0.003506	$ 0.004456
2024-04-22	2024-04-28	$ 0.003559	$ 0.003175	$ 0.003175	$ 0.003678
2024-04-29	2024-05-05	$ 0.003175	$ 0.002948	$ 0.002937	$ 0.003197
2024-05-06	2024-05-12	$ 0.002948	$ 0.002906	$ 0.002858	$ 0.003053
2024-05-13	2024-05-19	$ 0.002906	$ 0.002802	$ 0.002665	$ 0.002916
2024-05-20	2024-05-26	$ 0.002812	$ 0.002794	$ 0.002707	$ 0.002858
2024-05-27	2024-06-02	$ 0.002795	$ 0.002632	$ 0.002617	$ 0.002838
2024-06-03	2024-06-09	$ 0.002633	$ 0.002602	$ 0.002567	$ 0.002661
2024-06-10	2024-06-16	$ 0.002601	$ 0.002511	$ 0.002470	$ 0.002603
2024-06-17	2024-06-23	$ 0.002512	$ 0.002347	$ 0.002347	$ 0.002526
2024-06-24	2024-06-30	$ 0.002349	$ 0.002370	$ 0.002303	$ 0.002401
2024-07-01	2024-07-07	$ 0.002371	$ 0.002292	$ 0.002261	$ 0.002387
2024-07-08	2024-07-14	$ 0.002290	$ 0.002239	$ 0.002008	$ 0.002329
2024-07-15	2024-07-21	$ 0.002237	$ 0.002341	$ 0.002226	$ 0.002403
2024-07-22	2024-07-28	$ 0.002341	$ 0.002204	$ 0.002172	$ 0.002344
2024-07-29	2024-08-04	$ 0.002198	$ 0.002156	$ 0.002150	$ 0.002248
2024-08-05	2024-08-11	$ 0.002162	$ 0.002071	$ 0.002050	$ 0.002202
2024-08-12	2024-08-18	$ 0.002076	$ 0.002095	$ 0.002048	$ 0.002130
2024-08-19	2024-08-25	$ 0.002095	$ 0.002103	$ 0.002072	$ 0.002141
2024-08-26	2024-09-01	$ 0.002100	$ 0.002091	$ 0.002072	$ 0.002123
2024-09-02	2024-09-08	$ 0.002092	$ 0.002050	$ 0.002033	$ 0.002126
2024-09-09	2024-09-15	$ 0.002051	$ 0.002033	$ 0.002003	$ 0.002100
2024-09-16	2024-09-22	$ 0.001997	$ 0.002004	$ 0.001980	$ 0.002046
2024-09-23	2024-09-29	$ 0.002007	$ 0.001995	$ 0.001994	$ 0.002065
2024-09-30	2024-10-06	$ 0.001995	$ 0.001971	$ 0.001953	$ 0.002008
2024-10-07	2024-10-13	$ 0.001969	$ 0.001941	$ 0.001912	$ 0.002004
2024-10-14	2024-10-20	$ 0.001941	$ 0.001889	$ 0.001859	$ 0.001961
2024-10-21	2024-10-27	$ 0.001889	$ 0.001871	$ 0.001844	$ 0.001907