TABO Historical Price Information

Access the full TABO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TABO Key Price Milestones:

All-Time High (ATH): $0.7555 on 2024-01-21 (-284 days ago), down -99.83% since then.

All-Time Low (ATL): $0.0007492 on 2024-10-23 (-8 days ago), up 67.79% since then.

Worst Year: 2024, with a price decrease of 99% from $0.6910 to $0.0008090.

Average annual growth over 1 years: 99% per year.

Typically, TABO performs best in Q4 (average gain of -34.38%) and worst in Q1 (average gain of -98.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007921	$ 0.004153	$ 0.003414	$ 0.009308
2024-04-08	2024-04-14	$ 0.004225	$ 0.003740	$ 0.003104	$ 0.005464
2024-04-15	2024-04-21	$ 0.003741	$ 0.003344	$ 0.001965	$ 0.02413
2024-04-22	2024-04-28	$ 0.003343	$ 0.002690	$ 0.002435	$ 0.003840
2024-04-29	2024-05-05	$ 0.002689	$ 0.003452	$ 0.002435	$ 0.004954
2024-05-06	2024-05-12	$ 0.003454	$ 0.002950	$ 0.002298	$ 0.003753
2024-05-13	2024-05-19	$ 0.002948	$ 0.002046	$ 0.001908	$ 0.003164
2024-05-20	2024-05-26	$ 0.002061	$ 0.003106	$ 0.002029	$ 0.004823
2024-05-27	2024-06-02	$ 0.003106	$ 0.005034	$ 0.003086	$ 0.005201
2024-06-03	2024-06-09	$ 0.005051	$ 0.009981	$ 0.004871	$ 0.01009
2024-06-10	2024-06-16	$ 0.009782	$ 0.008789	$ 0.005386	$ 0.01145
2024-06-17	2024-06-23	$ 0.008747	$ 0.006451	$ 0.006019	$ 0.01099
2024-06-24	2024-06-30	$ 0.006450	$ 0.003015	$ 0.003008	$ 0.007240
2024-07-01	2024-07-07	$ 0.003015	$ 0.003601	$ 0.002931	$ 0.004393
2024-07-08	2024-07-14	$ 0.003600	$ 0.002904	$ 0.002899	$ 0.003602
2024-07-15	2024-07-21	$ 0.002908	$ 0.002467	$ 0.001528	$ 0.002988
2024-07-22	2024-07-28	$ 0.002469	$ 0.002834	$ 0.002445	$ 0.003356
2024-07-29	2024-08-04	$ 0.002835	$ 0.002903	$ 0.002789	$ 0.003229
2024-08-05	2024-08-11	$ 0.002914	$ 0.003634	$ 0.002572	$ 0.006092
2024-08-12	2024-08-18	$ 0.003625	$ 0.002499	$ 0.001784	$ 0.003635
2024-08-19	2024-08-25	$ 0.002499	$ 0.001600	$ 0.001394	$ 0.002544
2024-08-26	2024-09-01	$ 0.001596	$ 0.001626	$ 0.001513	$ 0.001989
2024-09-02	2024-09-08	$ 0.001627	$ 0.001144	$ 0.001141	$ 0.001681
2024-09-09	2024-09-15	$ 0.001143	$ 0.001337	$ 0.001136	$ 0.001792
2024-09-16	2024-09-22	$ 0.001357	$ 0.001354	$ 0.001327	$ 0.001404
2024-09-23	2024-09-29	$ 0.001342	$ 0.001055	$ 0.0009079	$ 0.001361
2024-09-30	2024-10-06	$ 0.001065	$ 0.0009959	$ 0.0009702	$ 0.001432
2024-10-07	2024-10-13	$ 0.0009953	$ 0.0009076	$ 0.0009011	$ 0.001062
2024-10-14	2024-10-20	$ 0.0009021	$ 0.0007999	$ 0.0007926	$ 0.0009291
2024-10-21	2024-10-27	$ 0.0008000	$ 0.0007918	$ 0.0007492	$ 0.0008988