TabbyPOS (EPOS) Historical Price Information

Access the full TabbyPOS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EPOS Key Price Milestones:

All-Time High (ATH): $0.1823 on 2023-10-04 (-393 days ago), down -99.44% since then.

All-Time Low (ATL): $0.0006619 on 2024-08-05 (-87 days ago), up 54.22% since then.

Best Year: 2023, with a price increase of 27.25% from $0.001826 to $0.002324.

Worst Year: 2024, with a price decrease of 55% from $0.002325 to $0.001029.

Average annual growth over 2 years: 24% per year.

Typically, TabbyPOS performs best in Q4 (average gain of 11.01%) and worst in Q2 (average gain of -41.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001889	$ 0.001762	$ 0.001750	$ 0.001914
2024-04-08	2024-04-14	$ 0.001763	$ 0.001738	$ 0.001727	$ 0.001780
2024-04-15	2024-04-21	$ 0.001738	$ 0.001540	$ 0.001322	$ 0.003526
2024-04-22	2024-04-28	$ 0.001539	$ 0.001364	$ 0.001111	$ 0.001560
2024-04-29	2024-05-05	$ 0.001364	$ 0.001288	$ 0.001228	$ 0.001389
2024-05-06	2024-05-12	$ 0.001289	$ 0.001249	$ 0.001244	$ 0.001289
2024-05-13	2024-05-19	$ 0.001249	$ 0.001245	$ 0.001193	$ 0.001276
2024-05-20	2024-05-26	$ 0.001245	$ 0.001222	$ 0.001222	$ 0.001317
2024-05-27	2024-06-02	$ 0.001224	$ 0.001209	$ 0.001202	$ 0.001255
2024-06-03	2024-06-09	$ 0.001209	$ 0.001219	$ 0.001208	$ 0.001307
2024-06-10	2024-06-16	$ 0.001219	$ 0.001163	$ 0.001111	$ 0.001429
2024-06-17	2024-06-23	$ 0.001163	$ 0.001120	$ 0.001082	$ 0.001172
2024-06-24	2024-06-30	$ 0.001120	$ 0.001103	$ 0.001099	$ 0.001124
2024-07-01	2024-07-07	$ 0.001103	$ 0.001103	$ 0.001100	$ 0.001113
2024-07-08	2024-07-14	$ 0.001103	$ 0.001000	$ 0.0009589	$ 0.001113
2024-07-15	2024-07-21	$ 0.001001	$ 0.0009919	$ 0.0009861	$ 0.001005
2024-07-22	2024-07-28	$ 0.0009924	$ 0.0009630	$ 0.0009418	$ 0.001006
2024-07-29	2024-08-04	$ 0.0009614	$ 0.0009716	$ 0.0009546	$ 0.0009750
2024-08-05	2024-08-11	$ 0.0009719	$ 0.0007966	$ 0.0006619	$ 0.0009749
2024-08-12	2024-08-18	$ 0.0007975	$ 0.0008019	$ 0.0007932	$ 0.0008209
2024-08-19	2024-08-25	$ 0.0008018	$ 0.0008364	$ 0.0007916	$ 0.0008421
2024-08-26	2024-09-01	$ 0.0008363	$ 0.0007926	$ 0.0007914	$ 0.0008588
2024-09-02	2024-09-08	$ 0.0007942	$ 0.0007817	$ 0.0007744	$ 0.0008014
2024-09-09	2024-09-15	$ 0.0007816	$ 0.0007725	$ 0.0007581	$ 0.0007872
2024-09-16	2024-09-22	$ 0.0007716	$ 0.0007746	$ 0.0007587	$ 0.0007816
2024-09-23	2024-09-29	$ 0.0007755	$ 0.0007871	$ 0.0007675	$ 0.0008090
2024-09-30	2024-10-06	$ 0.0007868	$ 0.0007640	$ 0.0007573	$ 0.0007937
2024-10-07	2024-10-13	$ 0.0007639	$ 0.0007454	$ 0.0007349	$ 0.0007651
2024-10-14	2024-10-20	$ 0.0007458	$ 0.0008789	$ 0.0007453	$ 0.001041
2024-10-21	2024-10-27	$ 0.0008787	$ 0.001024	$ 0.0008787	$ 0.001081