T.I.M.E. Dividend (TIME) Historical Price Information

Access the full T.I.M.E. Dividend price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TIME Key Price Milestones:

All-Time High (ATH): $0.006103 on 2024-02-18 (-256 days ago), down -77.43% since then.

All-Time Low (ATL): $0.0007459 on 2024-08-05 (-87 days ago), up 84.65% since then.

Best Year: 2024, with a price increase of 12.31% from $0.001024 to $0.001150.

Worst Year: 2023, with a price decrease of 19% from $0.001285 to $0.001033.

Average annual growth over 2 years: 0.08999% per year.

Typically, T.I.M.E. Dividend performs best in Q1 (average gain of 173.28%) and worst in Q2 (average gain of -65.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002783	$ 0.002133	$ 0.001959	$ 0.002804
2024-04-08	2024-04-14	$ 0.002119	$ 0.002333	$ 0.002025	$ 0.002697
2024-04-15	2024-04-21	$ 0.002356	$ 0.002317	$ 0.001822	$ 0.002867
2024-04-22	2024-04-28	$ 0.002304	$ 0.001853	$ 0.001704	$ 0.002505
2024-04-29	2024-05-05	$ 0.001853	$ 0.001624	$ 0.001319	$ 0.001991
2024-05-06	2024-05-12	$ 0.001635	$ 0.001592	$ 0.001476	$ 0.001880
2024-05-13	2024-05-19	$ 0.001588	$ 0.001595	$ 0.001375	$ 0.001688
2024-05-20	2024-05-26	$ 0.001606	$ 0.001604	$ 0.001249	$ 0.001724
2024-05-27	2024-06-02	$ 0.001606	$ 0.001251	$ 0.001251	$ 0.001638
2024-06-03	2024-06-09	$ 0.001258	$ 0.001580	$ 0.001217	$ 0.001580
2024-06-10	2024-06-16	$ 0.001558	$ 0.001187	$ 0.001176	$ 0.001594
2024-06-17	2024-06-23	$ 0.001185	$ 0.001129	$ 0.001097	$ 0.001246
2024-06-24	2024-06-30	$ 0.001135	$ 0.0009632	$ 0.0009393	$ 0.001150
2024-07-01	2024-07-07	$ 0.0009628	$ 0.0008943	$ 0.0008898	$ 0.0009875
2024-07-08	2024-07-14	$ 0.0009001	$ 0.0009388	$ 0.0008597	$ 0.0009853
2024-07-15	2024-07-21	$ 0.0009411	$ 0.001139	$ 0.0009251	$ 0.001139
2024-07-22	2024-07-28	$ 0.001137	$ 0.001073	$ 0.001025	$ 0.001346
2024-07-29	2024-08-04	$ 0.001077	$ 0.0008966	$ 0.0008904	$ 0.001079
2024-08-05	2024-08-11	$ 0.0008948	$ 0.0008855	$ 0.0007459	$ 0.0009226
2024-08-12	2024-08-18	$ 0.0008960	$ 0.001080	$ 0.0008082	$ 0.001209
2024-08-19	2024-08-25	$ 0.001086	$ 0.001085	$ 0.001006	$ 0.001104
2024-08-26	2024-09-01	$ 0.001089	$ 0.0009449	$ 0.0009354	$ 0.001124
2024-09-02	2024-09-08	$ 0.0009351	$ 0.0008496	$ 0.0007944	$ 0.0009559
2024-09-09	2024-09-15	$ 0.0008500	$ 0.0009380	$ 0.0008119	$ 0.0009393
2024-09-16	2024-09-22	$ 0.001345	$ 0.001478	$ 0.001267	$ 0.001529
2024-09-23	2024-09-29	$ 0.001481	$ 0.001885	$ 0.001236	$ 0.001903
2024-09-30	2024-10-06	$ 0.001884	$ 0.002068	$ 0.001869	$ 0.002156
2024-10-07	2024-10-13	$ 0.002068	$ 0.001740	$ 0.001532	$ 0.002107
2024-10-14	2024-10-20	$ 0.001741	$ 0.001362	$ 0.001335	$ 0.001758
2024-10-21	2024-10-27	$ 0.001369	$ 0.001130	$ 0.001070	$ 0.001441