Sypool (SYP) Historical Price Information

Access the full Sypool price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SYP Key Price Milestones:

All-Time High (ATH): $0.1613 on 2021-11-03 (-1093 days ago), down -99.51% since then.

All-Time Low (ATL): $0.0005290 on 2024-08-20 (-72 days ago), up 48.61% since then.

Best Year: 2023, with a price increase of 39.21% from $0.001161 to $0.001617.

Worst Year: 2022, with a price decrease of 97% from $0.04544 to $0.001170.

Average annual growth over 4 years: 70% per year.

Typically, Sypool performs best in Q4 (average gain of 2.20%) and worst in Q2 (average gain of -34.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002664	$ 0.002095	$ 0.001957	$ 0.002875
2024-04-08	2024-04-14	$ 0.002099	$ 0.001991	$ 0.001944	$ 0.002128
2024-04-15	2024-04-21	$ 0.001992	$ 0.001542	$ 0.001514	$ 0.002008
2024-04-22	2024-04-28	$ 0.001542	$ 0.001524	$ 0.001470	$ 0.001605
2024-04-29	2024-05-05	$ 0.001522	$ 0.001434	$ 0.001170	$ 0.001673
2024-05-06	2024-05-12	$ 0.001438	$ 0.001325	$ 0.001284	$ 0.001565
2024-05-13	2024-05-19	$ 0.001328	$ 0.001410	$ 0.001315	$ 0.001481
2024-05-20	2024-05-26	$ 0.001408	$ 0.001407	$ 0.001361	$ 0.001533
2024-05-27	2024-06-02	$ 0.001412	$ 0.001391	$ 0.001329	$ 0.001515
2024-06-03	2024-06-09	$ 0.001390	$ 0.001384	$ 0.001356	$ 0.001487
2024-06-10	2024-06-16	$ 0.001389	$ 0.001119	$ 0.0009625	$ 0.001393
2024-06-17	2024-06-23	$ 0.001120	$ 0.001159	$ 0.001095	$ 0.001215
2024-06-24	2024-06-30	$ 0.001157	$ 0.001074	$ 0.001055	$ 0.001163
2024-07-01	2024-07-07	$ 0.001070	$ 0.001101	$ 0.001066	$ 0.001181
2024-07-08	2024-07-14	$ 0.001104	$ 0.001066	$ 0.001025	$ 0.001170
2024-07-15	2024-07-21	$ 0.001069	$ 0.001057	$ 0.001036	$ 0.001085
2024-07-22	2024-07-28	$ 0.001051	$ 0.001028	$ 0.001028	$ 0.001086
2024-07-29	2024-08-04	$ 0.001028	$ 0.0009278	$ 0.0009227	$ 0.001038
2024-08-05	2024-08-11	$ 0.0009262	$ 0.0006494	$ 0.0006454	$ 0.0009331
2024-08-12	2024-08-18	$ 0.0006495	$ 0.0005601	$ 0.0005536	$ 0.0006534
2024-08-19	2024-08-25	$ 0.0005602	$ 0.0005776	$ 0.0005290	$ 0.0005830
2024-08-26	2024-09-01	$ 0.0005756	$ 0.0005815	$ 0.0005719	$ 0.0005939
2024-09-02	2024-09-08	$ 0.0005836	$ 0.0005867	$ 0.0005741	$ 0.0005958
2024-09-09	2024-09-15	$ 0.0005869	$ 0.0006819	$ 0.0005443	$ 0.0006932
2024-09-16	2024-09-22	$ 0.0006435	$ 0.0006704	$ 0.0006390	$ 0.0007250
2024-09-23	2024-09-29	$ 0.0006717	$ 0.0006586	$ 0.0006542	$ 0.0006765
2024-09-30	2024-10-06	$ 0.0006646	$ 0.0006961	$ 0.0006507	$ 0.0007275
2024-10-07	2024-10-13	$ 0.0006951	$ 0.0006899	$ 0.0006844	$ 0.0006995
2024-10-14	2024-10-20	$ 0.0006870	$ 0.0007653	$ 0.0006863	$ 0.0007768
2024-10-21	2024-10-27	$ 0.0007697	$ 0.0007808	$ 0.0007292	$ 0.0007937