Synthswap (SYNTH) Historical Price Information

Access the full Synthswap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SYNTH Key Price Milestones:

All-Time High (ATH): $82.91 on 2023-08-11 (-447 days ago), down -99.28% since then.

All-Time Low (ATL): $0.5274 on 2024-10-28 (-3 days ago), up 13.14% since then.

Worst Year: 2024, with a price decrease of 96% from $15.10 to $0.5538.

Average annual growth over 2 years: 86% per year.

Typically, Synthswap performs best in Q1 (average gain of -2.04%) and worst in Q2 (average gain of -85.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 14.77	$ 9.83	$ 9.21	$ 15.39
2024-04-08	2024-04-14	$ 9.81	$ 8.68	$ 8.30	$ 12.61
2024-04-15	2024-04-21	$ 8.68	$ 5.94	$ 5.74	$ 8.81
2024-04-22	2024-04-28	$ 5.93	$ 9.85	$ 5.61	$ 10.10
2024-04-29	2024-05-05	$ 9.80	$ 6.64	$ 6.64	$ 9.88
2024-05-06	2024-05-12	$ 6.64	$ 5.87	$ 5.80	$ 6.76
2024-05-13	2024-05-19	$ 5.86	$ 5.10	$ 4.79	$ 5.98
2024-05-20	2024-05-26	$ 5.10	$ 4.86	$ 4.68	$ 5.56
2024-05-27	2024-06-02	$ 4.85	$ 5.01	$ 4.29	$ 5.23
2024-06-03	2024-06-09	$ 4.99	$ 4.74	$ 4.63	$ 5.02
2024-06-10	2024-06-16	$ 4.74	$ 3.61	$ 3.61	$ 4.74
2024-06-17	2024-06-23	$ 3.61	$ 3.51	$ 3.45	$ 4.00
2024-06-24	2024-06-30	$ 3.49	$ 2.19	$ 2.18	$ 3.49
2024-07-01	2024-07-07	$ 2.19	$ 2.01	$ 1.96	$ 2.26
2024-07-08	2024-07-14	$ 2.01	$ 1.82	$ 1.70	$ 2.01
2024-07-15	2024-07-21	$ 1.82	$ 1.80	$ 1.57	$ 1.95
2024-07-22	2024-07-28	$ 1.79	$ 2.06	$ 1.79	$ 2.49
2024-07-29	2024-08-04	$ 2.05	$ 1.84	$ 1.83	$ 2.12
2024-08-05	2024-08-11	$ 1.84	$ 1.22	$ 1.02	$ 1.84
2024-08-12	2024-08-18	$ 1.22	$ 1.11	$ 1.10	$ 1.28
2024-08-19	2024-08-25	$ 1.11	$ 1.50	$ 1.09	$ 1.53
2024-08-26	2024-09-01	$ 1.51	$ 1.26	$ 1.22	$ 1.52
2024-09-02	2024-09-08	$ 1.26	$ 1.02	$ 1.01	$ 2.88
2024-09-09	2024-09-15	$ 1.02	$ 1.07	$ 0.9250	$ 1.07
2024-09-16	2024-09-22	$ 1.04	$ 1.09	$ 1.02	$ 1.12
2024-09-23	2024-09-29	$ 1.09	$ 1.01	$ 0.9048	$ 1.10
2024-09-30	2024-10-06	$ 1.01	$ 0.8870	$ 0.8515	$ 1.01
2024-10-07	2024-10-13	$ 0.8866	$ 0.8041	$ 0.6617	$ 0.9123
2024-10-14	2024-10-20	$ 0.8008	$ 0.6789	$ 0.6705	$ 0.8050
2024-10-21	2024-10-27	$ 0.6784	$ 0.5562	$ 0.5485	$ 0.6890