SynthAI Historical Price Information

Access the full SynthAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SYNTHAI Key Price Milestones:

All-Time High (ATH): $0.005295 on 2024-03-09 (-236 days ago), down -99.00% since then.

All-Time Low (ATL): $0.00005279 on 2024-09-03 (-58 days ago), up 0.2866% since then.

Worst Year: 2024, with a price decrease of 96% from $0.001685 to $0.00005294.

Average annual growth over 1 years: 96% per year.

Typically, SynthAI performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -92.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001335	$ 0.0001135	$ 0.0001110	$ 0.0001496
2024-04-08	2024-04-14	$ 0.0001155	$ 0.0001156	$ 0.0001151	$ 0.0001164
2024-04-15	2024-04-21	$ 0.0001030	$ 0.0001037	$ 0.0001015	$ 0.0001042
2024-04-29	2024-05-05	$ 0.0001111	$ 0.00009809	$ 0.00009712	$ 0.0001111
2024-05-06	2024-05-12	$ 0.00009586	$ 0.00009027	$ 0.00008989	$ 0.00009942
2024-05-13	2024-05-19	$ 0.00008665	$ 0.00008684	$ 0.00008627	$ 0.00008687
2024-05-20	2024-05-26	$ 0.00008701	$ 0.00009053	$ 0.00008673	$ 0.00009186
2024-05-27	2024-06-02	$ 0.0001100	$ 0.00009788	$ 0.00009696	$ 0.0001167
2024-06-03	2024-06-09	$ 0.00009816	$ 0.00009867	$ 0.00009788	$ 0.00009867
2024-06-10	2024-06-16	$ 0.00008930	$ 0.00008881	$ 0.00008881	$ 0.00009025
2024-06-17	2024-06-23	$ 0.00008509	$ 0.00008564	$ 0.00008471	$ 0.00008602
2024-06-24	2024-06-30	$ 0.00008307	$ 0.00008323	$ 0.00008293	$ 0.00008323
2024-07-08	2024-07-14	$ 0.00007362	$ 0.00007278	$ 0.00007278	$ 0.00007389
2024-07-22	2024-07-28	$ 0.00008090	$ 0.00007418	$ 0.00007332	$ 0.00008138
2024-07-29	2024-08-04	$ 0.00007184	$ 0.00007262	$ 0.00007184	$ 0.00007381
2024-08-05	2024-08-11	$ 0.00005400	$ 0.00005515	$ 0.00005337	$ 0.00005587
2024-08-12	2024-08-18	$ 0.00005867	$ 0.00005763	$ 0.00005729	$ 0.00005904
2024-08-19	2024-08-25	$ 0.00005792	$ 0.00005610	$ 0.00005573	$ 0.00005801
2024-09-02	2024-09-08	$ 0.00005291	$ 0.00005294	$ 0.00005279	$ 0.00005337