Synth Ai (SYAI) Historical Price Information

Access the full Synth Ai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SYAI Key Price Milestones:

All-Time High (ATH): $0.01537 on 2024-03-08 (-237 days ago), down -85.68% since then.

All-Time Low (ATL): $0.0005621 on 2024-08-19 (-73 days ago), up 291.72% since then.

Worst Year: 2024, with a price decrease of 60% from $0.005655 to $0.002223.

Average annual growth over 1 years: 62% per year.

Typically, Synth Ai performs best in Q4 (average gain of 48.21%) and worst in Q2 (average gain of -80.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005085	$ 0.006344	$ 0.004552	$ 0.009777
2024-04-08	2024-04-14	$ 0.005844	$ 0.006135	$ 0.005299	$ 0.006917
2024-04-15	2024-04-21	$ 0.006128	$ 0.005324	$ 0.003540	$ 0.006261
2024-04-22	2024-04-28	$ 0.005348	$ 0.004649	$ 0.004102	$ 0.005348
2024-04-29	2024-05-05	$ 0.004653	$ 0.004289	$ 0.002865	$ 0.004709
2024-05-06	2024-05-12	$ 0.004261	$ 0.003169	$ 0.003020	$ 0.004267
2024-05-13	2024-05-19	$ 0.003168	$ 0.002972	$ 0.002842	$ 0.003847
2024-05-20	2024-05-26	$ 0.002943	$ 0.003306	$ 0.002289	$ 0.005837
2024-05-27	2024-06-02	$ 0.003307	$ 0.002986	$ 0.002753	$ 0.003521
2024-06-03	2024-06-09	$ 0.002986	$ 0.003045	$ 0.002613	$ 0.003091
2024-06-10	2024-06-16	$ 0.003047	$ 0.001899	$ 0.001694	$ 0.003050
2024-06-17	2024-06-23	$ 0.001899	$ 0.001708	$ 0.001120	$ 0.002897
2024-06-24	2024-06-30	$ 0.001709	$ 0.001015	$ 0.0009492	$ 0.002000
2024-07-01	2024-07-07	$ 0.001015	$ 0.001795	$ 0.001014	$ 0.001796
2024-07-08	2024-07-14	$ 0.001796	$ 0.0009610	$ 0.0009589	$ 0.001797
2024-07-15	2024-07-21	$ 0.0009610	$ 0.001009	$ 0.0008989	$ 0.001462
2024-07-22	2024-07-28	$ 0.001009	$ 0.001373	$ 0.0008045	$ 0.001500
2024-07-29	2024-08-04	$ 0.001366	$ 0.0009886	$ 0.0009864	$ 0.001369
2024-08-05	2024-08-11	$ 0.0009890	$ 0.0008765	$ 0.0007578	$ 0.001160
2024-08-12	2024-08-18	$ 0.0008758	$ 0.0008780	$ 0.0008620	$ 0.001088
2024-08-19	2024-08-25	$ 0.0008760	$ 0.001132	$ 0.0005621	$ 0.001138
2024-08-26	2024-09-01	$ 0.001132	$ 0.001001	$ 0.0009981	$ 0.001157
2024-09-02	2024-09-08	$ 0.001001	$ 0.001295	$ 0.0008693	$ 0.002000
2024-09-09	2024-09-15	$ 0.001295	$ 0.001602	$ 0.001064	$ 0.005413
2024-09-16	2024-09-22	$ 0.001508	$ 0.001608	$ 0.0008928	$ 0.002849
2024-09-23	2024-09-29	$ 0.001608	$ 0.001948	$ 0.001170	$ 0.002798
2024-09-30	2024-10-06	$ 0.001948	$ 0.001287	$ 0.001119	$ 0.001950
2024-10-07	2024-10-13	$ 0.001286	$ 0.001342	$ 0.001227	$ 0.001500
2024-10-14	2024-10-20	$ 0.001342	$ 0.002173	$ 0.001259	$ 0.005715
2024-10-21	2024-10-27	$ 0.002173	$ 0.002521	$ 0.002107	$ 0.005499