Syntax AI (SYNTX) Historical Price Information

Access the full Syntax AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SYNTX Key Price Milestones:

All-Time High (ATH): $0.9575 on 2024-03-10 (-235 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0003063 on 2024-09-05 (-56 days ago), up 93.88% since then.

Worst Year: 2024, with a price decrease of 99% from $0.3084 to $0.0005938.

Average annual growth over 1 years: 99% per year.

Typically, Syntax AI performs best in Q4 (average gain of -1.02%) and worst in Q3 (average gain of -94.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1311	$ 0.03683	$ 0.02255	$ 0.2093
2024-04-08	2024-04-14	$ 0.03763	$ 0.03270	$ 0.03260	$ 0.05383
2024-04-15	2024-04-21	$ 0.03278	$ 0.02502	$ 0.02349	$ 0.03342
2024-04-22	2024-04-28	$ 0.02504	$ 0.02839	$ 0.02138	$ 0.03823
2024-04-29	2024-05-05	$ 0.02839	$ 0.03447	$ 0.01166	$ 0.04997
2024-05-06	2024-05-12	$ 0.02767	$ 0.02369	$ 0.01800	$ 0.03188
2024-05-13	2024-05-19	$ 0.02369	$ 0.01569	$ 0.006891	$ 0.02719
2024-05-20	2024-05-26	$ 0.01570	$ 0.01919	$ 0.009296	$ 0.01919
2024-05-27	2024-06-02	$ 0.01918	$ 0.02188	$ 0.01194	$ 0.03087
2024-06-03	2024-06-09	$ 0.02189	$ 0.01694	$ 0.01399	$ 0.02518
2024-06-10	2024-06-16	$ 0.01697	$ 0.02488	$ 0.01245	$ 0.02671
2024-06-17	2024-06-23	$ 0.02497	$ 0.02472	$ 0.01198	$ 0.02846
2024-06-24	2024-06-30	$ 0.02449	$ 0.01188	$ 0.0004743	$ 0.02451
2024-07-01	2024-07-07	$ 0.01188	$ 0.01298	$ 0.01058	$ 0.01387
2024-07-08	2024-07-14	$ 0.01009	$ 0.01142	$ 0.0004208	$ 0.01195
2024-07-15	2024-07-21	$ 0.01049	$ 0.005278	$ 0.001098	$ 0.01052
2024-07-22	2024-07-28	$ 0.005001	$ 0.003894	$ 0.003881	$ 0.005049
2024-08-05	2024-08-11	$ 0.003255	$ 0.003142	$ 0.003099	$ 0.003297
2024-08-12	2024-08-18	$ 0.002737	$ 0.0009982	$ 0.0009912	$ 0.002802
2024-09-02	2024-09-08	$ 0.0003235	$ 0.0004149	$ 0.0003063	$ 0.0004156
2024-09-09	2024-09-15	$ 0.0004148	$ 0.0003896	$ 0.0003800	$ 0.0004216
2024-09-30	2024-10-06	$ 0.0006002	$ 0.0005938	$ 0.0005899	$ 0.0006002