Synergy Land Token (SNG) Historical Price Information

Access the full Synergy Land Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SNG Key Price Milestones:

All-Time High (ATH): $0.1619 on 2023-06-03 (-516 days ago), down -93.01% since then.

All-Time Low (ATL): $0.008010 on 2024-10-04 (-27 days ago), up 41.27% since then.

Worst Year: 2024, with a price decrease of 79% from $0.05612 to $0.01155.

Average annual growth over 2 years: 72% per year.

Typically, Synergy Land Token performs best in Q4 (average gain of 110.32%) and worst in Q3 (average gain of -66.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04911	$ 0.03734	$ 0.03529	$ 0.04914
2024-04-08	2024-04-14	$ 0.03737	$ 0.03883	$ 0.03731	$ 0.05712
2024-04-15	2024-04-21	$ 0.03890	$ 0.02816	$ 0.02801	$ 0.03890
2024-04-22	2024-04-28	$ 0.02815	$ 0.02902	$ 0.02602	$ 0.03321
2024-04-29	2024-05-05	$ 0.02890	$ 0.03091	$ 0.02580	$ 0.03108
2024-05-06	2024-05-12	$ 0.03093	$ 0.02649	$ 0.02631	$ 0.03093
2024-05-13	2024-05-19	$ 0.02649	$ 0.02773	$ 0.02578	$ 0.02984
2024-05-20	2024-05-26	$ 0.02773	$ 0.02963	$ 0.02674	$ 0.03055
2024-05-27	2024-06-02	$ 0.02964	$ 0.02605	$ 0.02421	$ 0.03097
2024-06-03	2024-06-09	$ 0.02621	$ 0.02485	$ 0.02475	$ 0.02719
2024-06-10	2024-06-16	$ 0.02485	$ 0.02438	$ 0.02297	$ 0.02786
2024-06-17	2024-06-23	$ 0.02437	$ 0.01780	$ 0.01731	$ 0.02455
2024-06-24	2024-06-30	$ 0.01780	$ 0.01668	$ 0.01642	$ 0.01901
2024-07-01	2024-07-07	$ 0.01667	$ 0.01570	$ 0.01559	$ 0.01687
2024-07-08	2024-07-14	$ 0.01570	$ 0.01335	$ 0.01324	$ 0.01581
2024-07-15	2024-07-21	$ 0.01337	$ 0.02015	$ 0.01318	$ 0.02131
2024-07-22	2024-07-28	$ 0.02014	$ 0.01653	$ 0.01597	$ 0.02159
2024-07-29	2024-08-04	$ 0.01640	$ 0.01729	$ 0.01609	$ 0.01804
2024-08-05	2024-08-11	$ 0.01729	$ 0.01533	$ 0.01325	$ 0.01847
2024-08-12	2024-08-18	$ 0.01530	$ 0.01443	$ 0.01345	$ 0.01589
2024-08-19	2024-08-25	$ 0.01444	$ 0.01431	$ 0.01406	$ 0.01545
2024-08-26	2024-09-01	$ 0.01431	$ 0.01462	$ 0.01423	$ 0.01491
2024-09-02	2024-09-08	$ 0.01463	$ 0.01335	$ 0.01249	$ 0.01463
2024-09-09	2024-09-15	$ 0.01337	$ 0.01290	$ 0.01254	$ 0.01361
2024-09-16	2024-09-22	$ 0.01240	$ 0.01037	$ 0.01035	$ 0.01265
2024-09-23	2024-09-29	$ 0.01038	$ 0.008781	$ 0.008419	$ 0.01054
2024-09-30	2024-10-06	$ 0.008783	$ 0.008811	$ 0.008010	$ 0.009035
2024-10-07	2024-10-13	$ 0.008809	$ 0.01280	$ 0.008714	$ 0.01343
2024-10-14	2024-10-20	$ 0.01280	$ 0.01296	$ 0.01211	$ 0.01328
2024-10-21	2024-10-27	$ 0.01296	$ 0.01094	$ 0.01092	$ 0.01315