Synchrony (SCY) Historical Price Information

Access the full Synchrony price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCY Key Price Milestones:

All-Time High (ATH): $0.1897 on 2022-01-05 (-1030 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000001765 on 2024-02-19 (-255 days ago), up 1 453.65% since then.

Worst Year: 2022, with a price decrease of 99% from $0.1113 to $0.0001156.

Average annual growth over 3 years: 98% per year.

Typically, Synchrony performs best in Q4 (average gain of 810.73%) and worst in Q3 (average gain of -63.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000007606	$ 0.0003060	$ 0.0000006448	$ 0.0003063
2024-04-08	2024-04-14	$ 0.0003009	$ 0.0000007161	$ 0.0000007161	$ 0.0003014
2024-04-15	2024-04-21	$ 0.0000007164	$ 0.0000005792	$ 0.0000005576	$ 0.0000007985
2024-04-22	2024-04-28	$ 0.0000005774	$ 0.0000006723	$ 0.0000005637	$ 0.0002498
2024-04-29	2024-05-05	$ 0.0000006717	$ 0.0000006582	$ 0.0000005723	$ 0.0002199
2024-05-06	2024-05-12	$ 0.0000006588	$ 0.0000007354	$ 0.0000006512	$ 0.0003665
2024-05-13	2024-05-19	$ 0.0000007353	$ 0.0000004810	$ 0.0000002268	$ 0.000002292
2024-05-20	2024-05-26	$ 0.0000004806	$ 0.0000003685	$ 0.0000002318	$ 0.0002470
2024-05-27	2024-06-02	$ 0.0000003683	$ 0.0000003786	$ 0.0000003322	$ 0.0002475
2024-06-03	2024-06-09	$ 0.0000003787	$ 0.0000003388	$ 0.0000003363	$ 0.0002698
2024-06-10	2024-06-16	$ 0.0000003384	$ 0.0000005341	$ 0.0000003051	$ 0.0002448
2024-06-17	2024-06-23	$ 0.0000005340	$ 0.0001555	$ 0.0000004811	$ 0.0001900
2024-06-24	2024-06-30	$ 0.0001555	$ 0.0000003974	$ 0.0000002441	$ 0.0001555
2024-07-01	2024-07-07	$ 0.0000003975	$ 0.0000004117	$ 0.0000003944	$ 0.0001405
2024-07-08	2024-07-14	$ 0.0000004115	$ 0.0000004271	$ 0.0000003366	$ 0.0001432
2024-07-15	2024-07-21	$ 0.0000004269	$ 0.0000004415	$ 0.0000002995	$ 0.0001600
2024-07-22	2024-07-28	$ 0.0000004413	$ 0.0000004690	$ 0.0000003863	$ 0.0001388
2024-07-29	2024-08-04	$ 0.0000004672	$ 0.0000004330	$ 0.0000003985	$ 0.0001397
2024-08-05	2024-08-11	$ 0.0000004325	$ 0.0000003900	$ 0.0000003258	$ 0.0001362
2024-08-12	2024-08-18	$ 0.0000003907	$ 0.0000004040	$ 0.0000003475	$ 0.0001409
2024-08-19	2024-08-25	$ 0.0000004040	$ 0.0000004260	$ 0.0000003851	$ 0.0000004793
2024-08-26	2024-09-01	$ 0.0000004254	$ 0.0000004414	$ 0.0000003716	$ 0.0000004674
2024-09-02	2024-09-08	$ 0.0000004415	$ 0.0000004140	$ 0.0000003862	$ 0.0000004451
2024-09-09	2024-09-15	$ 0.0000004140	$ 0.0000003982	$ 0.0000003786	$ 0.0000004140
2024-09-16	2024-09-22	$ 0.0000003982	$ 0.0000003058	$ 0.0000003020	$ 0.0000003982
2024-09-23	2024-09-29	$ 0.0000003057	$ 0.0000003312	$ 0.0000002715	$ 0.0000003661
2024-09-30	2024-10-06	$ 0.0000003312	$ 0.0000003283	$ 0.0000003262	$ 0.0000003330
2024-10-07	2024-10-13	$ 0.0000003283	$ 0.0000003341	$ 0.0000003165	$ 0.0000003347
2024-10-14	2024-10-20	$ 0.0000003341	$ 0.0000003341	$ 0.0000003341	$ 0.0000003341
2024-10-21	2024-10-27	$ 0.0000003341	$ 0.0000002736	$ 0.0000002400	$ 0.0000003457