Synatra Staked SOL (YSOL) Historical Price Information

Access the full Synatra Staked SOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YSOL Key Price Milestones:

All-Time High (ATH): $358.30 on 2024-04-08 (-206 days ago), down -30.29% since then.

All-Time Low (ATL): $99.20 on 2024-01-22 (-283 days ago), up 151.79% since then.

Best Year: 2024, with a price increase of 125.73% from $111.89 to $252.57.

Average annual growth over 1 years: 126.01% per year.

Typically, Synatra Staked SOL performs best in Q1 (average gain of 144.23%) and worst in Q2 (average gain of -32.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 272.36	$ 286.06	$ 259.80	$ 345.17
2024-04-08	2024-04-14	$ 286.71	$ 341.88	$ 283.62	$ 358.30
2024-04-15	2024-04-21	$ 340.28	$ 245.64	$ 228.24	$ 344.76
2024-04-22	2024-04-28	$ 245.63	$ 246.36	$ 223.51	$ 316.16
2024-04-29	2024-05-05	$ 246.27	$ 229.90	$ 202.20	$ 269.72
2024-05-06	2024-05-12	$ 230.25	$ 208.85	$ 205.98	$ 248.78
2024-05-13	2024-05-19	$ 208.86	$ 209.91	$ 181.08	$ 222.76
2024-05-20	2024-05-26	$ 210.52	$ 228.52	$ 210.43	$ 253.92
2024-05-27	2024-06-02	$ 228.57	$ 216.38	$ 210.25	$ 231.12
2024-06-03	2024-06-09	$ 216.38	$ 224.34	$ 204.96	$ 227.24
2024-06-10	2024-06-16	$ 224.47	$ 193.43	$ 189.41	$ 226.24
2024-06-17	2024-06-23	$ 193.21	$ 174.79	$ 167.03	$ 210.76
2024-06-24	2024-06-30	$ 174.78	$ 183.55	$ 163.24	$ 195.65
2024-07-01	2024-07-07	$ 183.51	$ 184.79	$ 181.02	$ 202.24
2024-07-08	2024-07-14	$ 184.80	$ 179.42	$ 160.59	$ 190.52
2024-07-15	2024-07-21	$ 179.46	$ 222.61	$ 177.26	$ 225.18
2024-07-22	2024-07-28	$ 222.78	$ 237.65	$ 219.29	$ 246.94
2024-07-29	2024-08-04	$ 236.32	$ 227.96	$ 225.49	$ 255.52
2024-08-05	2024-08-11	$ 227.78	$ 219.52	$ 151.33	$ 228.93
2024-08-12	2024-08-18	$ 220.48	$ 193.97	$ 190.30	$ 220.83
2024-08-19	2024-08-25	$ 194.14	$ 221.92	$ 191.45	$ 222.37
2024-08-26	2024-09-01	$ 222.86	$ 199.46	$ 195.51	$ 224.06
2024-09-02	2024-09-08	$ 199.37	$ 182.01	$ 172.61	$ 204.06
2024-09-09	2024-09-15	$ 181.95	$ 195.69	$ 172.20	$ 196.92
2024-09-16	2024-09-22	$ 186.02	$ 212.03	$ 178.70	$ 213.80
2024-09-23	2024-09-29	$ 211.99	$ 221.98	$ 199.44	$ 227.14
2024-09-30	2024-10-06	$ 222.09	$ 201.91	$ 189.23	$ 228.36
2024-10-07	2024-10-13	$ 201.87	$ 208.57	$ 192.06	$ 213.32
2024-10-14	2024-10-20	$ 208.41	$ 226.72	$ 205.73	$ 227.03
2024-10-21	2024-10-27	$ 227.07	$ 244.92	$ 225.51	$ 255.60