Synapse Network (ZKSNP) Historical Price Information

Access the full Synapse Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZKSNP Key Price Milestones:

All-Time High (ATH): $0.03342 on 2024-02-04 (-270 days ago), down -86.60% since then.

All-Time Low (ATL): $0.004352 on 2024-10-30 (-1 days ago), up 2.95% since then.

Worst Year: 2024, with a price decrease of 86% from $0.03322 to $0.004620.

Average annual growth over 1 years: 86% per year.

Typically, Synapse Network performs best in Q4 (average gain of -12.70%) and worst in Q2 (average gain of -61.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02451	$ 0.02364	$ 0.02357	$ 0.02484
2024-04-08	2024-04-14	$ 0.02371	$ 0.02378	$ 0.02309	$ 0.02497
2024-04-15	2024-04-21	$ 0.02376	$ 0.02042	$ 0.02027	$ 0.02385
2024-04-22	2024-04-28	$ 0.02042	$ 0.01920	$ 0.01898	$ 0.02053
2024-04-29	2024-05-05	$ 0.01919	$ 0.01694	$ 0.01675	$ 0.01921
2024-05-06	2024-05-12	$ 0.01693	$ 0.01659	$ 0.01641	$ 0.01699
2024-05-13	2024-05-19	$ 0.01660	$ 0.01540	$ 0.01539	$ 0.01669
2024-05-20	2024-05-26	$ 0.01540	$ 0.01226	$ 0.01220	$ 0.01541
2024-05-27	2024-06-02	$ 0.01226	$ 0.01202	$ 0.01202	$ 0.01228
2024-06-03	2024-06-09	$ 0.01202	$ 0.01209	$ 0.01171	$ 0.01212
2024-06-10	2024-06-16	$ 0.01209	$ 0.01127	$ 0.01123	$ 0.01239
2024-06-17	2024-06-23	$ 0.01127	$ 0.01041	$ 0.01029	$ 0.01140
2024-06-24	2024-06-30	$ 0.01041	$ 0.009512	$ 0.009492	$ 0.01046
2024-07-01	2024-07-07	$ 0.009506	$ 0.008415	$ 0.008358	$ 0.009562
2024-07-08	2024-07-14	$ 0.008414	$ 0.007029	$ 0.006932	$ 0.008414
2024-07-15	2024-07-21	$ 0.007051	$ 0.006916	$ 0.006906	$ 0.007675
2024-07-22	2024-07-28	$ 0.006901	$ 0.006655	$ 0.006579	$ 0.007061
2024-07-29	2024-08-04	$ 0.006611	$ 0.006479	$ 0.006405	$ 0.006683
2024-08-05	2024-08-11	$ 0.006477	$ 0.006558	$ 0.006211	$ 0.006599
2024-08-12	2024-08-18	$ 0.006240	$ 0.006714	$ 0.006181	$ 0.006835
2024-08-19	2024-08-25	$ 0.006718	$ 0.006880	$ 0.006705	$ 0.006909
2024-08-26	2024-09-01	$ 0.006898	$ 0.006790	$ 0.006771	$ 0.007031
2024-09-02	2024-09-08	$ 0.006788	$ 0.006411	$ 0.006404	$ 0.006892
2024-09-09	2024-09-15	$ 0.006419	$ 0.006132	$ 0.006113	$ 0.006494
2024-09-16	2024-09-22	$ 0.005995	$ 0.005499	$ 0.005493	$ 0.006154
2024-09-23	2024-09-29	$ 0.005500	$ 0.005245	$ 0.005184	$ 0.005635
2024-09-30	2024-10-06	$ 0.005242	$ 0.005194	$ 0.005079	$ 0.005333
2024-10-07	2024-10-13	$ 0.005195	$ 0.004932	$ 0.004867	$ 0.005198
2024-10-14	2024-10-20	$ 0.004932	$ 0.004797	$ 0.004643	$ 0.005099
2024-10-21	2024-10-27	$ 0.004795	$ 0.004582	$ 0.004526	$ 0.004870