Syn Dog (SYN) Historical Price Information

Access the full Syn Dog price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SYN Key Price Milestones:

All-Time High (ATH): $0.001284 on 2024-06-11 (-142 days ago), down -99.64% since then.

All-Time Low (ATL): $0.00000367 on 2024-08-05 (-87 days ago), up 24.10% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0006813 to $0.000004559.

Average annual growth over 1 years: 99% per year.

Typically, Syn Dog performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -96.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0006813	$ 0.0004279	$ 0.0004279	$ 0.001284
2024-06-17	2024-06-23	$ 0.0004282	$ 0.0003368	$ 0.0003362	$ 0.0006009
2024-06-24	2024-06-30	$ 0.0003366	$ 0.0001474	$ 0.0001461	$ 0.0003366
2024-07-01	2024-07-07	$ 0.0001473	$ 0.0001595	$ 0.0001428	$ 0.0001630
2024-07-08	2024-07-14	$ 0.0001602	$ 0.0001236	$ 0.0001226	$ 0.0001609
2024-07-15	2024-07-21	$ 0.0001238	$ 0.000006005	$ 0.000005633	$ 0.0001240
2024-07-22	2024-07-28	$ 0.000005989	$ 0.000005446	$ 0.000005396	$ 0.000007385
2024-07-29	2024-08-04	$ 0.000005420	$ 0.000005419	$ 0.000005369	$ 0.000005699
2024-08-05	2024-08-11	$ 0.000005408	$ 0.000003674	$ 0.000003674	$ 0.000005431
2024-08-12	2024-08-18	$ 0.000004313	$ 0.000003967	$ 0.000003947	$ 0.000004325
2024-08-19	2024-08-25	$ 0.000003983	$ 0.000003848	$ 0.000003842	$ 0.000003983
2024-08-26	2024-09-01	$ 0.000005357	$ 0.000005134	$ 0.000005128	$ 0.000005374
2024-09-23	2024-09-29	$ 0.000004958	$ 0.000004800	$ 0.000004690	$ 0.000004958
2024-09-30	2024-10-06	$ 0.000004772	$ 0.000004365	$ 0.000004365	$ 0.000004791
2024-10-07	2024-10-13	$ 0.000004369	$ 0.000004385	$ 0.000004342	$ 0.000004884
2024-10-14	2024-10-20	$ 0.000004444	$ 0.000004559	$ 0.000004437	$ 0.000004795