SymVerse (SYM) Historical Price Information

Access the full SymVerse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SYM Key Price Milestones:

All-Time High (ATH): $0.2316 on 2019-12-12 (-1785 days ago), down -98.70% since then.

All-Time Low (ATL): $0.001970 on 2023-12-21 (-315 days ago), up 52.29% since then.

Best Year: 2024, with a price increase of 44.83% from $0.002070 to $0.002998.

Worst Year: 2023, with a price decrease of 79% from $0.01013 to $0.002071.

Average annual growth over 6 years: 50% per year.

Typically, SymVerse performs best in Q1 (average gain of 94.56%) and worst in Q2 (average gain of -49.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006173	$ 0.005433	$ 0.005259	$ 0.006287
2024-04-08	2024-04-14	$ 0.005431	$ 0.005401	$ 0.005293	$ 0.005522
2024-04-15	2024-04-21	$ 0.005367	$ 0.003903	$ 0.003286	$ 0.005535
2024-04-22	2024-04-28	$ 0.003935	$ 0.003378	$ 0.003278	$ 0.004190
2024-04-29	2024-05-05	$ 0.003399	$ 0.004001	$ 0.002397	$ 0.004213
2024-05-06	2024-05-12	$ 0.004030	$ 0.003639	$ 0.003609	$ 0.004181
2024-05-13	2024-05-19	$ 0.003617	$ 0.004339	$ 0.003607	$ 0.004514
2024-05-20	2024-05-26	$ 0.004340	$ 0.004098	$ 0.003865	$ 0.004513
2024-05-27	2024-06-02	$ 0.004047	$ 0.003887	$ 0.003664	$ 0.004248
2024-06-03	2024-06-09	$ 0.003916	$ 0.003790	$ 0.003649	$ 0.004042
2024-06-10	2024-06-16	$ 0.003829	$ 0.003686	$ 0.003344	$ 0.004040
2024-06-17	2024-06-23	$ 0.003658	$ 0.003108	$ 0.002876	$ 0.003688
2024-06-24	2024-06-30	$ 0.003088	$ 0.003055	$ 0.002871	$ 0.003304
2024-07-01	2024-07-07	$ 0.003065	$ 0.003006	$ 0.002865	$ 0.003314
2024-07-08	2024-07-14	$ 0.002986	$ 0.003470	$ 0.002853	$ 0.003814
2024-07-15	2024-07-21	$ 0.003459	$ 0.002990	$ 0.002962	$ 0.003808
2024-07-22	2024-07-28	$ 0.002991	$ 0.003179	$ 0.002917	$ 0.003278
2024-07-29	2024-08-04	$ 0.003221	$ 0.003189	$ 0.002966	$ 0.003271
2024-08-05	2024-08-11	$ 0.003179	$ 0.003044	$ 0.002931	$ 0.003284
2024-08-12	2024-08-18	$ 0.003029	$ 0.002979	$ 0.002958	$ 0.003167
2024-08-19	2024-08-25	$ 0.002990	$ 0.002783	$ 0.002779	$ 0.003026
2024-08-26	2024-09-01	$ 0.002792	$ 0.002896	$ 0.002776	$ 0.002920
2024-09-02	2024-09-08	$ 0.002901	$ 0.002778	$ 0.002771	$ 0.002921
2024-09-09	2024-09-15	$ 0.002779	$ 0.002882	$ 0.002729	$ 0.002992
2024-09-16	2024-09-22	$ 0.002809	$ 0.002900	$ 0.002771	$ 0.002992
2024-09-23	2024-09-29	$ 0.002931	$ 0.002820	$ 0.002774	$ 0.002999
2024-09-30	2024-10-06	$ 0.002809	$ 0.002790	$ 0.002770	$ 0.002908
2024-10-07	2024-10-13	$ 0.002790	$ 0.002789	$ 0.002633	$ 0.002910
2024-10-14	2024-10-20	$ 0.002729	$ 0.002998	$ 0.002649	$ 0.003001