Symbol (XYM) Historical Price Information

Access the full Symbol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XYM Key Price Milestones:

All-Time High (ATH): $0.7262 on 2021-03-24 (-1317 days ago), down -98.09% since then.

All-Time Low (ATL): $0.01336 on 2024-10-27 (-4 days ago), up 3.91% since then.

Best Year: 2023, with a price increase of 1.38% from $0.02912 to $0.02953.

Worst Year: 2022, with a price decrease of 84% from $0.1892 to $0.02910.

Average annual growth over 4 years: 56% per year.

Typically, Symbol performs best in Q4 (average gain of 22.01%) and worst in Q2 (average gain of -47.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02790	$ 0.02620	$ 0.02547	$ 0.02799
2024-04-08	2024-04-14	$ 0.02620	$ 0.02595	$ 0.02493	$ 0.02722
2024-04-15	2024-04-21	$ 0.02597	$ 0.02310	$ 0.02266	$ 0.02621
2024-04-22	2024-04-28	$ 0.02314	$ 0.02269	$ 0.02261	$ 0.02474
2024-04-29	2024-05-05	$ 0.02272	$ 0.02241	$ 0.02095	$ 0.02295
2024-05-06	2024-05-12	$ 0.02248	$ 0.02149	$ 0.02145	$ 0.02248
2024-05-13	2024-05-19	$ 0.02149	$ 0.02123	$ 0.02094	$ 0.02191
2024-05-20	2024-05-26	$ 0.02121	$ 0.02151	$ 0.02098	$ 0.02245
2024-05-27	2024-06-02	$ 0.02151	$ 0.02192	$ 0.02059	$ 0.02236
2024-06-03	2024-06-09	$ 0.02192	$ 0.02167	$ 0.02129	$ 0.02312
2024-06-10	2024-06-16	$ 0.02156	$ 0.01928	$ 0.01915	$ 0.02182
2024-06-17	2024-06-23	$ 0.01929	$ 0.01960	$ 0.01766	$ 0.02066
2024-06-24	2024-06-30	$ 0.01963	$ 0.01880	$ 0.01857	$ 0.02009
2024-07-01	2024-07-07	$ 0.01880	$ 0.01874	$ 0.01859	$ 0.01953
2024-07-08	2024-07-14	$ 0.01872	$ 0.01765	$ 0.01678	$ 0.01876
2024-07-15	2024-07-21	$ 0.01766	$ 0.01757	$ 0.01676	$ 0.01834
2024-07-22	2024-07-28	$ 0.01756	$ 0.01795	$ 0.01720	$ 0.01820
2024-07-29	2024-08-04	$ 0.01787	$ 0.01855	$ 0.01783	$ 0.02387
2024-08-05	2024-08-11	$ 0.01854	$ 0.01660	$ 0.01473	$ 0.01932
2024-08-12	2024-08-18	$ 0.01657	$ 0.01475	$ 0.01443	$ 0.01693
2024-08-19	2024-08-25	$ 0.01475	$ 0.01660	$ 0.01466	$ 0.01690
2024-08-26	2024-09-01	$ 0.01661	$ 0.01410	$ 0.01399	$ 0.01664
2024-09-02	2024-09-08	$ 0.01411	$ 0.01471	$ 0.01405	$ 0.01537
2024-09-09	2024-09-15	$ 0.01474	$ 0.01555	$ 0.01425	$ 0.01572
2024-09-16	2024-09-22	$ 0.01460	$ 0.01457	$ 0.01366	$ 0.01516
2024-09-23	2024-09-29	$ 0.01455	$ 0.01560	$ 0.01391	$ 0.01689
2024-09-30	2024-10-06	$ 0.01560	$ 0.01401	$ 0.01377	$ 0.01568
2024-10-07	2024-10-13	$ 0.01399	$ 0.01467	$ 0.01396	$ 0.01510
2024-10-14	2024-10-20	$ 0.01478	$ 0.01411	$ 0.01392	$ 0.01484
2024-10-21	2024-10-27	$ 0.01418	$ 0.01355	$ 0.01342	$ 0.01464