Symbiosis Bridged USDT (Bahamut) (USDT) Historical Price Information

Access the full Symbiosis Bridged USDT (Bahamut) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDT Key Price Milestones:

All-Time High (ATH): $1.05 on 2024-06-09 (-144 days ago), down -3.99% since then.

All-Time Low (ATL): $0.9582 on 2024-09-20 (-41 days ago), up 4.79% since then.

Worst Year: 2024, with a price decrease of 0.3800% from $0.9993 to $0.9956.

Average annual growth over 1 years: 0.1499% per year.

Typically, Symbiosis Bridged USDT (Bahamut) performs best in Q2 (average gain of 1.31%) and worst in Q3 (average gain of -0.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.9993	$ 1.00	$ 0.9862	$ 1.04
2024-05-27	2024-06-02	$ 0.9999	$ 1.03	$ 0.9878	$ 1.05
2024-06-03	2024-06-09	$ 1.03	$ 0.9859	$ 0.9818	$ 1.04
2024-06-10	2024-06-16	$ 0.9866	$ 0.9983	$ 0.9718	$ 1.05
2024-06-17	2024-06-23	$ 0.9991	$ 1.02	$ 0.9965	$ 1.03
2024-06-24	2024-06-30	$ 1.02	$ 1.01	$ 0.9820	$ 1.03
2024-07-01	2024-07-07	$ 1.01	$ 1.02	$ 1.01	$ 1.03
2024-07-08	2024-07-14	$ 1.02	$ 1.02	$ 0.9844	$ 1.03
2024-07-15	2024-07-21	$ 1.02	$ 0.9749	$ 0.9674	$ 1.03
2024-07-22	2024-07-28	$ 0.9790	$ 0.9868	$ 0.9714	$ 0.9983
2024-07-29	2024-08-04	$ 0.9857	$ 1.00	$ 0.9781	$ 1.01
2024-08-05	2024-08-11	$ 1.00	$ 0.9997	$ 0.9833	$ 1.03
2024-08-12	2024-08-18	$ 1.00	$ 0.9957	$ 0.9900	$ 1.02
2024-08-19	2024-08-25	$ 1.00	$ 1.01	$ 0.9889	$ 1.02
2024-08-26	2024-09-01	$ 1.01	$ 1.00	$ 0.9879	$ 1.02
2024-09-02	2024-09-08	$ 1.00	$ 1.00	$ 0.9893	$ 1.01
2024-09-09	2024-09-15	$ 1.00	$ 0.9995	$ 0.9703	$ 1.01
2024-09-16	2024-09-22	$ 1.00	$ 1.00	$ 0.9582	$ 1.02
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9729	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 0.9955	$ 0.9906	$ 1.01
2024-10-07	2024-10-13	$ 0.9946	$ 1.00	$ 0.9892	$ 1.02
2024-10-14	2024-10-20	$ 0.9997	$ 1.00	$ 0.9794	$ 1.03
2024-10-21	2024-10-27	$ 1.00	$ 1.00	$ 0.9928	$ 1.01