Symbiosis Bridged USDC (Bahamut) (USDC) Historical Price Information

Access the full Symbiosis Bridged USDC (Bahamut) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDC Key Price Milestones:

All-Time High (ATH): $1.04 on 2024-07-18 (-105 days ago), down -4.18% since then.

All-Time Low (ATL): $0.9549 on 2024-06-07 (-146 days ago), up 4.69% since then.

Best Year: 2024, with a price increase of 0.05000% from $0.9987 to $0.9992.

Average annual growth over 1 years: 0.2899% per year.

Typically, Symbiosis Bridged USDC (Bahamut) performs best in Q3 (average gain of 0.13%) and worst in Q4 (average gain of -0.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.9987	$ 1.00	$ 0.9845	$ 1.02
2024-05-27	2024-06-02	$ 0.9980	$ 0.9999	$ 0.9717	$ 1.03
2024-06-03	2024-06-09	$ 1.00	$ 0.9998	$ 0.9815	$ 1.03
2024-06-10	2024-06-16	$ 0.9988	$ 0.9978	$ 0.9549	$ 1.04
2024-06-17	2024-06-23	$ 0.9983	$ 0.9972	$ 0.9791	$ 1.02
2024-06-24	2024-06-30	$ 0.9964	$ 0.9981	$ 0.9707	$ 1.02
2024-07-01	2024-07-07	$ 0.9991	$ 1.01	$ 0.9856	$ 1.02
2024-07-08	2024-07-14	$ 1.00	$ 0.9984	$ 0.9636	$ 1.03
2024-07-15	2024-07-21	$ 1.00	$ 0.9997	$ 0.9700	$ 1.04
2024-07-22	2024-07-28	$ 1.00	$ 0.9995	$ 0.9834	$ 1.01
2024-07-29	2024-08-04	$ 0.9942	$ 1.00	$ 0.9850	$ 1.01
2024-08-05	2024-08-11	$ 0.9963	$ 0.9947	$ 0.9790	$ 1.02
2024-08-12	2024-08-18	$ 1.01	$ 0.9996	$ 0.9855	$ 1.01
2024-08-19	2024-08-25	$ 0.9997	$ 0.9996	$ 0.9865	$ 1.02
2024-08-26	2024-09-01	$ 0.9985	$ 1.00	$ 0.9853	$ 1.01
2024-09-02	2024-09-08	$ 1.00	$ 0.9964	$ 0.9883	$ 1.01
2024-09-09	2024-09-15	$ 1.00	$ 1.01	$ 0.9865	$ 1.01
2024-09-16	2024-09-22	$ 1.00	$ 1.00	$ 0.9680	$ 1.02
2024-09-23	2024-09-29	$ 1.00	$ 0.9996	$ 0.9693	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 1.00	$ 0.9878	$ 1.01
2024-10-07	2024-10-13	$ 0.9995	$ 1.00	$ 0.9891	$ 1.02
2024-10-14	2024-10-20	$ 0.9981	$ 0.9997	$ 0.9891	$ 1.01
2024-10-21	2024-10-27	$ 1.00	$ 1.00	$ 0.9892	$ 1.01