SYLCM Historical Price Information

Access the full SYLCM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SYLCM Key Price Milestones:

All-Time High (ATH): $0.001448 on 2024-04-14 (-200 days ago), down -99.21% since then.

All-Time Low (ATL): $0.00000809 on 2024-10-03 (-28 days ago), up 41.73% since then.

Worst Year: 2024, with a price decrease of 98% from $0.001086 to $0.00001137.

Average annual growth over 1 years: 98% per year.

Typically, SYLCM performs best in Q4 (average gain of 19.71%) and worst in Q2 (average gain of -98.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.001086	$ 0.0001528	$ 0.00007965	$ 0.001448
2024-04-22	2024-04-28	$ 0.0001527	$ 0.00004552	$ 0.00004156	$ 0.0002653
2024-04-29	2024-05-05	$ 0.00004547	$ 0.00003349	$ 0.00002568	$ 0.00004821
2024-05-06	2024-05-12	$ 0.00003351	$ 0.00003082	$ 0.00002798	$ 0.00003501
2024-05-13	2024-05-19	$ 0.00003081	$ 0.00002769	$ 0.00002517	$ 0.00004078
2024-05-20	2024-05-26	$ 0.00002776	$ 0.00002436	$ 0.00002435	$ 0.00003150
2024-05-27	2024-06-02	$ 0.00002437	$ 0.00002183	$ 0.00002183	$ 0.00002596
2024-06-03	2024-06-09	$ 0.00002184	$ 0.00002319	$ 0.00002083	$ 0.00002353
2024-06-10	2024-06-16	$ 0.00002326	$ 0.00001947	$ 0.00001927	$ 0.00002401
2024-06-17	2024-06-23	$ 0.00001946	$ 0.00001586	$ 0.00001531	$ 0.00001954
2024-06-24	2024-06-30	$ 0.00001586	$ 0.00001616	$ 0.00001524	$ 0.00001759
2024-07-01	2024-07-07	$ 0.00001614	$ 0.00001533	$ 0.00001527	$ 0.00001759
2024-07-08	2024-07-14	$ 0.00001480	$ 0.00001180	$ 0.00001102	$ 0.00001484
2024-07-15	2024-07-21	$ 0.00001181	$ 0.00001312	$ 0.00001165	$ 0.00001393
2024-07-22	2024-07-28	$ 0.00001435	$ 0.00001502	$ 0.00001317	$ 0.00001571
2024-07-29	2024-08-04	$ 0.00001493	$ 0.00001524	$ 0.00001475	$ 0.00002184
2024-08-05	2024-08-11	$ 0.00001515	$ 0.00001331	$ 0.000009751	$ 0.00001526
2024-08-12	2024-08-18	$ 0.00001336	$ 0.00001122	$ 0.00001100	$ 0.00001336
2024-08-19	2024-08-25	$ 0.00001147	$ 0.00001204	$ 0.00001095	$ 0.00001210
2024-08-26	2024-09-01	$ 0.00001235	$ 0.00001152	$ 0.00001131	$ 0.00001261
2024-09-02	2024-09-08	$ 0.00001153	$ 0.00001036	$ 0.000009975	$ 0.00001158
2024-09-09	2024-09-15	$ 0.00001066	$ 0.00001090	$ 0.00001033	$ 0.00001097
2024-09-16	2024-09-22	$ 0.00001090	$ 0.00001079	$ 0.00001036	$ 0.00001120
2024-09-23	2024-09-29	$ 0.00001084	$ 0.000009660	$ 0.000009295	$ 0.00001090
2024-09-30	2024-10-06	$ 0.000009502	$ 0.000008597	$ 0.000008090	$ 0.000009648
2024-10-07	2024-10-13	$ 0.000008606	$ 0.000009623	$ 0.000008539	$ 0.000009673
2024-10-14	2024-10-20	$ 0.000009582	$ 0.00001069	$ 0.000009509	$ 0.00001080
2024-10-21	2024-10-27	$ 0.00001069	$ 0.00001117	$ 0.00001054	$ 0.00001234