SWYP Foundation (SWYP) Historical Price Information

Access the full SWYP Foundation price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWYP Key Price Milestones:

All-Time High (ATH): $0.8538 on 2023-10-12 (-385 days ago), down -96.07% since then.

All-Time Low (ATL): $0.03205 on 2024-09-07 (-54 days ago), up 4.75% since then.

Worst Year: 2024, with a price decrease of 74% from $0.1299 to $0.03358.

Average annual growth over 2 years: 63% per year.

Typically, SWYP Foundation performs best in Q2 (average gain of -11.88%) and worst in Q1 (average gain of -60.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05118	$ 0.05134	$ 0.05007	$ 0.05154
2024-04-15	2024-04-21	$ 0.05125	$ 0.05221	$ 0.05020	$ 0.05230
2024-04-22	2024-04-28	$ 0.05131	$ 0.04986	$ 0.04983	$ 0.05257
2024-04-29	2024-05-05	$ 0.04989	$ 0.05258	$ 0.04983	$ 0.1611
2024-05-06	2024-05-12	$ 0.05257	$ 0.04827	$ 0.04798	$ 0.09536
2024-05-13	2024-05-19	$ 0.04827	$ 0.04665	$ 0.04523	$ 0.05183
2024-05-20	2024-05-26	$ 0.04671	$ 0.04525	$ 0.04502	$ 0.06969
2024-05-27	2024-06-02	$ 0.04527	$ 0.04524	$ 0.04524	$ 0.04534
2024-06-10	2024-06-16	$ 0.04528	$ 0.04528	$ 0.04514	$ 0.04569
2024-06-17	2024-06-23	$ 0.04527	$ 0.04510	$ 0.04492	$ 0.04535
2024-07-08	2024-07-14	$ 0.04530	$ 0.04484	$ 0.04468	$ 0.04551
2024-07-22	2024-07-28	$ 0.04533	$ 0.04390	$ 0.04295	$ 0.04534
2024-08-05	2024-08-11	$ 0.04386	$ 0.04387	$ 0.04377	$ 0.04392
2024-08-12	2024-08-18	$ 0.04319	$ 0.04320	$ 0.04318	$ 0.04328
2024-08-19	2024-08-25	$ 0.04321	$ 0.04200	$ 0.04193	$ 0.04327
2024-08-26	2024-09-01	$ 0.04197	$ 0.04140	$ 0.04131	$ 0.04204
2024-09-09	2024-09-15	$ 0.03210	$ 0.05001	$ 0.03205	$ 0.05013
2024-09-16	2024-09-22	$ 0.05003	$ 0.03359	$ 0.03357	$ 0.05010
2024-09-30	2024-10-06	$ 0.03358	$ 0.03358	$ 0.03352	$ 0.03369