Swych Historical Price Information

Access the full Swych price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWYCH Key Price Milestones:

All-Time High (ATH): $0.05903 on 2023-03-27 (-584 days ago), down -99.39% since then.

All-Time Low (ATL): $0.0002615 on 2024-07-05 (-118 days ago), up 37.39% since then.

Worst Year: 2023, with a price decrease of 92% from $0.05719 to $0.004521.

Average annual growth over 2 years: 92% per year.

Typically, Swych performs best in Q4 (average gain of 11.41%) and worst in Q2 (average gain of -62.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005119	$ 0.0004189	$ 0.0004009	$ 0.0005119
2024-04-08	2024-04-14	$ 0.0004178	$ 0.0004314	$ 0.0004071	$ 0.0004399
2024-04-15	2024-04-21	$ 0.0004335	$ 0.0004084	$ 0.0003652	$ 0.0004515
2024-04-22	2024-04-28	$ 0.0004080	$ 0.0003948	$ 0.0003878	$ 0.0004245
2024-04-29	2024-05-05	$ 0.0003943	$ 0.0003508	$ 0.0003432	$ 0.0003987
2024-05-06	2024-05-12	$ 0.0003512	$ 0.0003427	$ 0.0003193	$ 0.0003623
2024-05-13	2024-05-19	$ 0.0003435	$ 0.0002976	$ 0.0002966	$ 0.0003508
2024-05-20	2024-05-26	$ 0.0002972	$ 0.0003449	$ 0.0002972	$ 0.0003490
2024-05-27	2024-06-02	$ 0.0003452	$ 0.0004308	$ 0.0003449	$ 0.0004521
2024-06-03	2024-06-09	$ 0.0004310	$ 0.0004952	$ 0.0004241	$ 0.0005317
2024-06-10	2024-06-16	$ 0.0004957	$ 0.0003872	$ 0.0003867	$ 0.0005225
2024-06-17	2024-06-23	$ 0.0003875	$ 0.0003440	$ 0.0003313	$ 0.0003918
2024-06-24	2024-06-30	$ 0.0003438	$ 0.0003289	$ 0.0002953	$ 0.0003493
2024-07-01	2024-07-07	$ 0.0003264	$ 0.0003147	$ 0.0003122	$ 0.0003389
2024-07-08	2024-07-14	$ 0.0003142	$ 0.0003203	$ 0.0002615	$ 0.0003329
2024-07-15	2024-07-21	$ 0.0003220	$ 0.0003539	$ 0.0003097	$ 0.0003544
2024-07-22	2024-07-28	$ 0.0003528	$ 0.0003626	$ 0.0003202	$ 0.0003668
2024-07-29	2024-08-04	$ 0.0003595	$ 0.0003676	$ 0.0003572	$ 0.0003789
2024-08-05	2024-08-11	$ 0.0003672	$ 0.0004026	$ 0.0003069	$ 0.0004026
2024-08-12	2024-08-18	$ 0.0004023	$ 0.0004015	$ 0.0003913	$ 0.0004224
2024-08-19	2024-08-25	$ 0.0004019	$ 0.0004654	$ 0.0004019	$ 0.0004824
2024-08-26	2024-09-01	$ 0.0004679	$ 0.0004424	$ 0.0004295	$ 0.0004705
2024-09-02	2024-09-08	$ 0.0004432	$ 0.0003453	$ 0.0003386	$ 0.0004535
2024-09-09	2024-09-15	$ 0.0003455	$ 0.0003982	$ 0.0003329	$ 0.0004037
2024-09-16	2024-09-22	$ 0.0004020	$ 0.0004514	$ 0.0003838	$ 0.0004514
2024-09-23	2024-09-29	$ 0.0004513	$ 0.0004438	$ 0.0004390	$ 0.0004764
2024-09-30	2024-10-06	$ 0.0004439	$ 0.0004317	$ 0.0004027	$ 0.0004451
2024-10-07	2024-10-13	$ 0.0004321	$ 0.0004507	$ 0.0004234	$ 0.0004573
2024-10-14	2024-10-20	$ 0.0004507	$ 0.0004237	$ 0.0004098	$ 0.0004700
2024-10-21	2024-10-27	$ 0.0004234	$ 0.0003957	$ 0.0003813	$ 0.0004342