SWTCoin (SWAT) Historical Price Information

Access the full SWTCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWAT Key Price Milestones:

All-Time High (ATH): $0.005857 on 2019-03-02 (-2070 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000002620 on 2024-06-09 (-144 days ago), up 261.78% since then.

Best Year: 2023, with a price increase of 221.70% from $0.000002810 to $0.000009042.

Worst Year: 2024, with a price decrease of 99% from $0.000009041 to $0.00000004195.

Average annual growth over 7 years: 67% per year.

Typically, SWTCoin performs best in Q1 (average gain of 393.71%) and worst in Q4 (average gain of -10.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001322	$ 0.0000009553	$ 0.0000008705	$ 0.000001415
2024-04-08	2024-04-14	$ 0.0000009602	$ 0.000001363	$ 0.0000009568	$ 0.000001422
2024-04-15	2024-04-21	$ 0.000001371	$ 0.0000009494	$ 0.0000004430	$ 0.000001377
2024-04-22	2024-04-28	$ 0.0000009013	$ 0.000001012	$ 0.0000008930	$ 0.000001016
2024-04-29	2024-05-05	$ 0.000001012	$ 0.0000002993	$ 0.0000002979	$ 0.000001012
2024-05-06	2024-05-12	$ 0.0000002997	$ 0.0000006505	$ 0.0000002875	$ 0.0000006563
2024-05-13	2024-05-19	$ 0.0000006502	$ 0.0000006509	$ 0.0000003029	$ 0.0000006763
2024-05-20	2024-05-26	$ 0.0000006515	$ 0.000004264	$ 0.0000003399	$ 0.000006371
2024-05-27	2024-06-02	$ 0.000004266	$ 0.0000004866	$ 0.00000005707	$ 0.000006380
2024-06-03	2024-06-09	$ 0.00000009114	$ 0.0000004147	$ 0.00000009014	$ 0.000006386
2024-06-10	2024-06-16	$ 0.0000004148	$ 0.00000009368	$ 0.00000002620	$ 0.000006387
2024-06-17	2024-06-23	$ 0.000005931	$ 0.00000008304	$ 0.00000007475	$ 0.000005941
2024-06-24	2024-06-30	$ 0.00000008312	$ 0.00000009703	$ 0.00000005946	$ 0.000001552
2024-07-01	2024-07-07	$ 0.00000009705	$ 0.0000001864	$ 0.00000009684	$ 0.0000002264
2024-07-08	2024-07-14	$ 0.00000005147	$ 0.0000001823	$ 0.00000005082	$ 0.000004122
2024-07-15	2024-07-21	$ 0.0000001696	$ 0.000005548	$ 0.00000007396	$ 0.000005569
2024-07-22	2024-07-28	$ 0.000005548	$ 0.000005548	$ 0.000005548	$ 0.000005548
2024-07-29	2024-08-04	$ 0.0000001377	$ 0.000005551	$ 0.0000001367	$ 0.000005569
2024-08-05	2024-08-11	$ 0.000005551	$ 0.0000001176	$ 0.0000001157	$ 0.000005551
2024-08-12	2024-08-18	$ 0.00000002898	$ 0.0000001251	$ 0.00000002826	$ 0.0000001271
2024-08-19	2024-08-25	$ 0.00000004108	$ 0.00000003923	$ 0.00000003909	$ 0.00000004108
2024-08-26	2024-09-01	$ 0.00000004035	$ 0.00000003966	$ 0.00000003872	$ 0.00000004079
2024-09-02	2024-09-08	$ 0.00000003960	$ 0.0000001249	$ 0.00000003960	$ 0.0000001256
2024-09-16	2024-09-22	$ 0.00000009744	$ 0.00000003811	$ 0.00000003735	$ 0.00000009793
2024-09-23	2024-09-29	$ 0.00000003865	$ 0.00000009292	$ 0.00000003845	$ 0.00000009355
2024-09-30	2024-10-06	$ 0.00000009323	$ 0.00000009388	$ 0.00000009265	$ 0.00000009400
2024-10-07	2024-10-13	$ 0.00000008983	$ 0.00000009014	$ 0.00000003865	$ 0.00000009137
2024-10-14	2024-10-20	$ 0.00000009250	$ 0.00000004041	$ 0.00000003961	$ 0.00000009366
2024-10-21	2024-10-27	$ 0.00000003946	$ 0.00000004168	$ 0.00000003923	$ 0.00000004176