Swot AI (SWOT) Historical Price Information

Access the full Swot AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWOT Key Price Milestones:

All-Time High (ATH): $0.03020 on 2024-02-18 (-256 days ago), down -98.89% since then.

All-Time Low (ATL): $0.0002913 on 2024-09-09 (-52 days ago), up 15.22% since then.

Worst Year: 2024, with a price decrease of 96% from $0.007926 to $0.0003029.

Average annual growth over 1 years: 95% per year.

Typically, Swot AI performs best in Q4 (average gain of -10.90%) and worst in Q2 (average gain of -90.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006410	$ 0.001172	$ 0.0009324	$ 0.006596
2024-04-08	2024-04-14	$ 0.001171	$ 0.0009130	$ 0.0009123	$ 0.001257
2024-04-15	2024-04-21	$ 0.0009141	$ 0.0006745	$ 0.0006595	$ 0.0009229
2024-04-22	2024-04-28	$ 0.0006731	$ 0.0004564	$ 0.0004311	$ 0.0007101
2024-04-29	2024-05-05	$ 0.0004851	$ 0.0004096	$ 0.0003791	$ 0.0004851
2024-05-06	2024-05-12	$ 0.0004096	$ 0.0004135	$ 0.0004030	$ 0.0004152
2024-05-13	2024-05-19	$ 0.0004014	$ 0.0005824	$ 0.0003721	$ 0.0005824
2024-05-20	2024-05-26	$ 0.0005824	$ 0.001016	$ 0.0005802	$ 0.001209
2024-05-27	2024-06-02	$ 0.001010	$ 0.0009898	$ 0.0009777	$ 0.001112
2024-06-03	2024-06-09	$ 0.0009897	$ 0.0009908	$ 0.0009661	$ 0.0009989
2024-06-10	2024-06-16	$ 0.0009898	$ 0.0007860	$ 0.0007742	$ 0.0009931
2024-06-17	2024-06-23	$ 0.0007733	$ 0.0006618	$ 0.0006509	$ 0.0007866
2024-06-24	2024-06-30	$ 0.0006618	$ 0.0006196	$ 0.0006186	$ 0.0006618
2024-07-01	2024-07-07	$ 0.0006202	$ 0.0006231	$ 0.0006188	$ 0.0006319
2024-07-08	2024-07-14	$ 0.0005559	$ 0.0004307	$ 0.0004228	$ 0.0005605
2024-07-15	2024-07-21	$ 0.0004668	$ 0.0005085	$ 0.0004668	$ 0.0005105
2024-07-22	2024-07-28	$ 0.0005093	$ 0.0004600	$ 0.0004551	$ 0.0005096
2024-07-29	2024-08-04	$ 0.0004285	$ 0.0004277	$ 0.0004238	$ 0.0004406
2024-08-05	2024-08-11	$ 0.0003248	$ 0.0003187	$ 0.0003186	$ 0.0003287
2024-08-12	2024-08-18	$ 0.0003397	$ 0.0003309	$ 0.0003270	$ 0.0003457
2024-08-19	2024-08-25	$ 0.0003384	$ 0.0003581	$ 0.0003384	$ 0.0003610
2024-08-26	2024-09-01	$ 0.0003469	$ 0.0003458	$ 0.0003447	$ 0.0003483
2024-09-09	2024-09-15	$ 0.0002957	$ 0.0002996	$ 0.0002913	$ 0.0003010
2024-09-16	2024-09-22	$ 0.0003056	$ 0.0002983	$ 0.0002974	$ 0.0003065
2024-09-23	2024-09-29	$ 0.0003392	$ 0.0003404	$ 0.0003374	$ 0.0003409
2024-09-30	2024-10-06	$ 0.0003411	$ 0.0003029	$ 0.0003024	$ 0.0003411