SWORD [OLD] (SWORD) Historical Price Information

Access the full SWORD [OLD] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWORD Key Price Milestones:

All-Time High (ATH): $0.0002597 on 2024-03-17 (-228 days ago), down -99.81% since then.

All-Time Low (ATL): $0.0000003472 on 2024-08-08 (-84 days ago), up 38.78% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0001649 to $0.0000004819.

Average annual growth over 1 years: 99% per year.

Typically, SWORD [OLD] performs best in Q1 (average gain of 9.32%) and worst in Q2 (average gain of -99.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001802	$ 0.0001390	$ 0.0001224	$ 0.0001802
2024-04-08	2024-04-14	$ 0.0001392	$ 0.0001527	$ 0.0001265	$ 0.0001778
2024-04-15	2024-04-21	$ 0.0001524	$ 0.00007604	$ 0.00007338	$ 0.0001589
2024-04-22	2024-04-28	$ 0.00007736	$ 0.00006566	$ 0.00006377	$ 0.00008080
2024-04-29	2024-05-05	$ 0.00006563	$ 0.00005741	$ 0.00004778	$ 0.00006565
2024-05-06	2024-05-12	$ 0.00005731	$ 0.00005279	$ 0.00005119	$ 0.00006755
2024-05-13	2024-05-19	$ 0.00005313	$ 0.00003776	$ 0.00003320	$ 0.00005346
2024-05-20	2024-05-26	$ 0.00003773	$ 0.00003884	$ 0.00003378	$ 0.00004285
2024-05-27	2024-06-02	$ 0.00003886	$ 0.00003343	$ 0.00003298	$ 0.00003944
2024-06-03	2024-06-09	$ 0.00003337	$ 0.00003229	$ 0.00003181	$ 0.00003439
2024-06-10	2024-06-16	$ 0.00003237	$ 0.00002487	$ 0.00002487	$ 0.00003275
2024-06-17	2024-06-23	$ 0.00002487	$ 0.00002248	$ 0.00001791	$ 0.00002558
2024-06-24	2024-06-30	$ 0.00002245	$ 0.0000009128	$ 0.0000007180	$ 0.00002245
2024-07-01	2024-07-07	$ 0.0000009137	$ 0.0000007671	$ 0.0000007671	$ 0.000001126
2024-07-08	2024-07-14	$ 0.0000007686	$ 0.0000005486	$ 0.0000005440	$ 0.0000007690
2024-07-15	2024-07-21	$ 0.0000005499	$ 0.0000005605	$ 0.0000005311	$ 0.0000005875
2024-07-22	2024-07-28	$ 0.0000005588	$ 0.0000005069	$ 0.0000004949	$ 0.0000005875
2024-07-29	2024-08-04	$ 0.0000005026	$ 0.0000004994	$ 0.0000004857	$ 0.0000005039
2024-08-05	2024-08-11	$ 0.0000004558	$ 0.0000003885	$ 0.0000003472	$ 0.0000004586
2024-08-12	2024-08-18	$ 0.0000003840	$ 0.0000003741	$ 0.0000003681	$ 0.0000003877
2024-08-19	2024-08-25	$ 0.0000003624	$ 0.0000004668	$ 0.0000003624	$ 0.0000004885
2024-08-26	2024-09-01	$ 0.0000004690	$ 0.0000004027	$ 0.0000003978	$ 0.0000004719
2024-09-02	2024-09-08	$ 0.0000004023	$ 0.0000004030	$ 0.0000004005	$ 0.0000004041
2024-09-09	2024-09-15	$ 0.0000003963	$ 0.0000004028	$ 0.0000003947	$ 0.0000004056
2024-09-16	2024-09-22	$ 0.0000004245	$ 0.0000004781	$ 0.0000003972	$ 0.0000004918
2024-09-23	2024-09-29	$ 0.0000004779	$ 0.0000005110	$ 0.0000004661	$ 0.0000005135
2024-09-30	2024-10-06	$ 0.0000004975	$ 0.0000004819	$ 0.0000004803	$ 0.0000005010