SWORD Historical Price Information

Access the full SWORD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWORD Key Price Milestones:

All-Time High (ATH): $0.00002494 on 2024-07-22 (-101 days ago), down -26.81% since then.

All-Time Low (ATL): $0.00000601 on 2024-09-06 (-55 days ago), up 203.79% since then.

Worst Year: 2024, with a price decrease of 1% from $0.00001010 to $0.000009942.

Average annual growth over 1 years: 48.56% per year.

Typically, SWORD performs best in Q4 (average gain of 27.12%) and worst in Q3 (average gain of -20.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.00001010	$ 0.00001019	$ 0.00001004	$ 0.00001579
2024-07-15	2024-07-21	$ 0.00001018	$ 0.00001243	$ 0.000009834	$ 0.00001499
2024-07-22	2024-07-28	$ 0.00001239	$ 0.00001465	$ 0.00001169	$ 0.00002493
2024-07-29	2024-08-04	$ 0.00001462	$ 0.00001420	$ 0.00001364	$ 0.00001474
2024-08-05	2024-08-11	$ 0.00001418	$ 0.000008009	$ 0.000006023	$ 0.00001419
2024-08-12	2024-08-18	$ 0.00001163	$ 0.000009295	$ 0.000009281	$ 0.00001244
2024-08-19	2024-08-25	$ 0.000009295	$ 0.000008883	$ 0.000008344	$ 0.000009486
2024-08-26	2024-09-01	$ 0.000008912	$ 0.000007789	$ 0.000007560	$ 0.000008940
2024-09-02	2024-09-08	$ 0.000007810	$ 0.000006652	$ 0.000006632	$ 0.000007959
2024-09-09	2024-09-15	$ 0.000006661	$ 0.000007692	$ 0.000006008	$ 0.000007711
2024-09-16	2024-09-22	$ 0.000006877	$ 0.000007424	$ 0.000006877	$ 0.000007500
2024-09-23	2024-09-29	$ 0.000007434	$ 0.000008081	$ 0.000007374	$ 0.000008212
2024-09-30	2024-10-06	$ 0.000007821	$ 0.000007476	$ 0.000007194	$ 0.000007861
2024-10-07	2024-10-13	$ 0.000007484	$ 0.000006824	$ 0.000006502	$ 0.000007618
2024-10-14	2024-10-20	$ 0.000006489	$ 0.000007098	$ 0.000006038	$ 0.000008189
2024-10-21	2024-10-27	$ 0.000007097	$ 0.000009948	$ 0.000006614	$ 0.00001052