Swop Historical Price Information

Access the full Swop price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWOP Key Price Milestones:

All-Time High (ATH): $111.36 on 2021-03-14 (-1327 days ago), down -99.97% since then.

All-Time Low (ATL): $0.02312 on 2024-07-05 (-118 days ago), up 45.60% since then.

Worst Year: 2022, with a price decrease of 95% from $5.66 to $0.2484.

Average annual growth over 4 years: 78% per year.

Typically, Swop performs best in Q1 (average gain of -5.06%) and worst in Q2 (average gain of -41.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08873	$ 0.06626	$ 0.06057	$ 0.08908
2024-04-08	2024-04-14	$ 0.06615	$ 0.07089	$ 0.06227	$ 0.07543
2024-04-15	2024-04-21	$ 0.07082	$ 0.06549	$ 0.05327	$ 0.08219
2024-04-22	2024-04-28	$ 0.06566	$ 0.06486	$ 0.06026	$ 0.07861
2024-04-29	2024-05-05	$ 0.06491	$ 0.05008	$ 0.04579	$ 0.08408
2024-05-06	2024-05-12	$ 0.05005	$ 0.05229	$ 0.04417	$ 0.05245
2024-05-13	2024-05-19	$ 0.05232	$ 0.04864	$ 0.04726	$ 0.05412
2024-05-20	2024-05-26	$ 0.04861	$ 0.04401	$ 0.03808	$ 0.05028
2024-05-27	2024-06-02	$ 0.04398	$ 0.04667	$ 0.04347	$ 0.05131
2024-06-03	2024-06-09	$ 0.04657	$ 0.03607	$ 0.03382	$ 0.04752
2024-06-10	2024-06-16	$ 0.03690	$ 0.03212	$ 0.03037	$ 0.03744
2024-06-17	2024-06-23	$ 0.03214	$ 0.02950	$ 0.02636	$ 0.03360
2024-06-24	2024-06-30	$ 0.02951	$ 0.02887	$ 0.02489	$ 0.03071
2024-07-01	2024-07-07	$ 0.02887	$ 0.02820	$ 0.02738	$ 0.03062
2024-07-08	2024-07-14	$ 0.02816	$ 0.02692	$ 0.02312	$ 0.02853
2024-07-15	2024-07-21	$ 0.02688	$ 0.03649	$ 0.02681	$ 0.05462
2024-07-22	2024-07-28	$ 0.03704	$ 0.03475	$ 0.03239	$ 0.03992
2024-07-29	2024-08-04	$ 0.03476	$ 0.03819	$ 0.03346	$ 0.04076
2024-08-05	2024-08-11	$ 0.03817	$ 0.03485	$ 0.02632	$ 0.04024
2024-08-12	2024-08-18	$ 0.03478	$ 0.03447	$ 0.03290	$ 0.04026
2024-08-19	2024-08-25	$ 0.03447	$ 0.03587	$ 0.03242	$ 0.03868
2024-08-26	2024-09-01	$ 0.03592	$ 0.03552	$ 0.03412	$ 0.03706
2024-09-02	2024-09-08	$ 0.03556	$ 0.03338	$ 0.03101	$ 0.03686
2024-09-09	2024-09-15	$ 0.03339	$ 0.03100	$ 0.02890	$ 0.03683
2024-09-16	2024-09-22	$ 0.03221	$ 0.03912	$ 0.03030	$ 0.03912
2024-09-23	2024-09-29	$ 0.03912	$ 0.03374	$ 0.03259	$ 0.04008
2024-09-30	2024-10-06	$ 0.03373	$ 0.03256	$ 0.02946	$ 0.03719
2024-10-07	2024-10-13	$ 0.03316	$ 0.03150	$ 0.02960	$ 0.03757
2024-10-14	2024-10-20	$ 0.03150	$ 0.03056	$ 0.02987	$ 0.03289
2024-10-21	2024-10-27	$ 0.03056	$ 0.03165	$ 0.03001	$ 0.03404