SwissCheese (SWCH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.5713 |
$ 0.6890 |
$ 0.4386 |
$ 0.7027 |
| 2024-04-08 |
2024-04-14 |
$ 0.6893 |
$ 0.7551 |
$ 0.6620 |
$ 0.8496 |
| 2024-04-15 |
2024-04-21 |
$ 0.7574 |
$ 0.4867 |
$ 0.4867 |
$ 0.7623 |
| 2024-04-22 |
2024-04-28 |
$ 0.4880 |
$ 0.4544 |
$ 0.4542 |
$ 0.5616 |
| 2024-04-29 |
2024-05-05 |
$ 0.4543 |
$ 0.5262 |
$ 0.3868 |
$ 0.5439 |
| 2024-05-06 |
2024-05-12 |
$ 0.5272 |
$ 0.4517 |
$ 0.4495 |
$ 0.5676 |
| 2024-05-13 |
2024-05-19 |
$ 0.4514 |
$ 0.4237 |
$ 0.4068 |
$ 0.4592 |
| 2024-05-20 |
2024-05-26 |
$ 0.4236 |
$ 0.3752 |
$ 0.3633 |
$ 0.4389 |
| 2024-05-27 |
2024-06-02 |
$ 0.3758 |
$ 0.3899 |
$ 0.3533 |
$ 0.3955 |
| 2024-06-03 |
2024-06-09 |
$ 0.3924 |
$ 0.4397 |
$ 0.3530 |
$ 0.4759 |
| 2024-06-10 |
2024-06-16 |
$ 0.4383 |
$ 0.3328 |
$ 0.3325 |
$ 0.4427 |
| 2024-06-17 |
2024-06-23 |
$ 0.3334 |
$ 0.3293 |
$ 0.3274 |
$ 0.3598 |
| 2024-06-24 |
2024-06-30 |
$ 0.3294 |
$ 0.3887 |
$ 0.2979 |
$ 0.3910 |
| 2024-07-01 |
2024-07-07 |
$ 0.3888 |
$ 0.3148 |
$ 0.3144 |
$ 0.3891 |
| 2024-07-08 |
2024-07-14 |
$ 0.3148 |
$ 0.2807 |
$ 0.2797 |
$ 0.3158 |
| 2024-07-15 |
2024-07-21 |
$ 0.2806 |
$ 0.3506 |
$ 0.2595 |
$ 0.3941 |
| 2024-07-22 |
2024-07-28 |
$ 0.3506 |
$ 0.4242 |
$ 0.3506 |
$ 0.4666 |
| 2024-07-29 |
2024-08-04 |
$ 0.4229 |
$ 0.4067 |
$ 0.3623 |
$ 0.4250 |
| 2024-08-05 |
2024-08-11 |
$ 0.4064 |
$ 0.3141 |
$ 0.2884 |
$ 0.4075 |
| 2024-08-12 |
2024-08-18 |
$ 0.3140 |
$ 0.2893 |
$ 0.2667 |
$ 0.3207 |
| 2024-08-19 |
2024-08-25 |
$ 0.2894 |
$ 0.2681 |
$ 0.2548 |
$ 0.3176 |
| 2024-08-26 |
2024-09-01 |
$ 0.2677 |
$ 0.2494 |
$ 0.2347 |
$ 0.2719 |
| 2024-09-02 |
2024-09-08 |
$ 0.2497 |
$ 0.2654 |
$ 0.2486 |
$ 0.2945 |
| 2024-09-09 |
2024-09-15 |
$ 0.2656 |
$ 0.6249 |
$ 0.2644 |
$ 0.6254 |
| 2024-09-16 |
2024-09-22 |
$ 0.7669 |
$ 0.6736 |
$ 0.4965 |
$ 0.8555 |
| 2024-09-23 |
2024-09-29 |
$ 0.6755 |
$ 0.4798 |
$ 0.4417 |
$ 0.6837 |
| 2024-09-30 |
2024-10-06 |
$ 0.4795 |
$ 0.3932 |
$ 0.3380 |
$ 0.5087 |
| 2024-10-07 |
2024-10-13 |
$ 0.3938 |
$ 0.3422 |
$ 0.3251 |
$ 0.4066 |
| 2024-10-14 |
2024-10-20 |
$ 0.3420 |
$ 0.3683 |
$ 0.2846 |
$ 0.3793 |
| 2024-10-21 |
2024-10-27 |
$ 0.3711 |
$ 0.4098 |
$ 0.3162 |
$ 0.4131 |
