SwirlTokenX (SWIRLX) Historical Price Information

Access the full SwirlTokenX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWIRLX Key Price Milestones:

All-Time High (ATH): $0.0004844 on 2023-03-11 (-600 days ago), down -96.30% since then.

All-Time Low (ATL): $0.00000822 on 2024-08-10 (-82 days ago), up 117.85% since then.

Worst Year: 2023, with a price decrease of 61% from $0.0003223 to $0.0001231.

Average annual growth over 2 years: 76% per year.

Typically, SwirlTokenX performs best in Q3 (average gain of 18.83%) and worst in Q1 (average gain of -59.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.00002397	$ 0.00002023	$ 0.00001807	$ 0.00002398
2024-06-17	2024-06-23	$ 0.00002020	$ 0.00001634	$ 0.00001614	$ 0.00002222
2024-06-24	2024-06-30	$ 0.00001563	$ 0.00001653	$ 0.00001370	$ 0.00001674
2024-07-01	2024-07-07	$ 0.00001534	$ 0.00001537	$ 0.00001522	$ 0.00001537
2024-07-08	2024-07-14	$ 0.00001321	$ 0.00001134	$ 0.000009357	$ 0.00001440
2024-07-15	2024-07-21	$ 0.00001182	$ 0.00001172	$ 0.00001150	$ 0.00001410
2024-07-22	2024-07-28	$ 0.00001030	$ 0.000009101	$ 0.000008904	$ 0.00001058
2024-08-05	2024-08-11	$ 0.000008769	$ 0.000008872	$ 0.000008731	$ 0.000009202
2024-08-12	2024-08-18	$ 0.000008930	$ 0.00001347	$ 0.000008223	$ 0.00001485
2024-08-19	2024-08-25	$ 0.00001348	$ 0.00001688	$ 0.00001240	$ 0.00001749
2024-08-26	2024-09-01	$ 0.00001694	$ 0.00001478	$ 0.00001450	$ 0.00001699
2024-09-02	2024-09-08	$ 0.00001480	$ 0.00001485	$ 0.00001480	$ 0.00001495
2024-09-09	2024-09-15	$ 0.00001351	$ 0.00001449	$ 0.00001282	$ 0.00001468
2024-09-16	2024-09-22	$ 0.00001451	$ 0.00001892	$ 0.00001402	$ 0.00001947
2024-09-23	2024-09-29	$ 0.00001895	$ 0.00001823	$ 0.00001818	$ 0.00001925
2024-09-30	2024-10-06	$ 0.00001682	$ 0.00001682	$ 0.00001649	$ 0.00001682
2024-10-21	2024-10-27	$ 0.00001800	$ 0.00001780	$ 0.00001778	$ 0.00001802