Swingby Historical Price Information

Access the full Swingby price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWINGBY Key Price Milestones:

All-Time High (ATH): $1.14 on 2021-02-19 (-1350 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0000843 on 2024-08-06 (-86 days ago), up 47.82% since then.

Worst Year: 2022, with a price decrease of 93% from $0.03094 to $0.001861.

Average annual growth over 5 years: 75% per year.

Typically, Swingby performs best in Q1 (average gain of 91.91%) and worst in Q2 (average gain of -63.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003847	$ 0.0004029	$ 0.0003431	$ 0.0005583
2024-04-08	2024-04-14	$ 0.0004035	$ 0.0003704	$ 0.0003397	$ 0.0004770
2024-04-15	2024-04-21	$ 0.0003691	$ 0.0003112	$ 0.0003019	$ 0.0006013
2024-04-22	2024-04-28	$ 0.0003116	$ 0.0003096	$ 0.0003020	$ 0.001614
2024-04-29	2024-05-05	$ 0.0003095	$ 0.0002971	$ 0.0002583	$ 0.0009743
2024-05-06	2024-05-12	$ 0.0002975	$ 0.0002994	$ 0.0002506	$ 0.0003388
2024-05-13	2024-05-19	$ 0.0002994	$ 0.0002784	$ 0.0002274	$ 0.0005509
2024-05-20	2024-05-26	$ 0.0002784	$ 0.0003049	$ 0.0002698	$ 0.0005917
2024-05-27	2024-06-02	$ 0.0003048	$ 0.0002721	$ 0.0002517	$ 0.0005526
2024-06-03	2024-06-09	$ 0.0002744	$ 0.0006404	$ 0.0002395	$ 0.0006576
2024-06-10	2024-06-16	$ 0.0006409	$ 0.0003063	$ 0.0002106	$ 0.0006509
2024-06-17	2024-06-23	$ 0.0003065	$ 0.0002626	$ 0.0002276	$ 0.0005715
2024-06-24	2024-06-30	$ 0.0002627	$ 0.0002186	$ 0.0002025	$ 0.0005470
2024-07-01	2024-07-07	$ 0.0002185	$ 0.0001826	$ 0.0001666	$ 0.0002573
2024-07-08	2024-07-14	$ 0.0001826	$ 0.0001593	$ 0.0001408	$ 0.0005002
2024-07-15	2024-07-21	$ 0.0001593	$ 0.0001855	$ 0.0001538	$ 0.0005446
2024-07-22	2024-07-28	$ 0.0001856	$ 0.0002158	$ 0.0001681	$ 0.0005343
2024-07-29	2024-08-04	$ 0.0002153	$ 0.0002218	$ 0.0001992	$ 0.0005392
2024-08-05	2024-08-11	$ 0.0005179	$ 0.0001092	$ 0.00008429	$ 0.0005261
2024-08-12	2024-08-18	$ 0.0001093	$ 0.00009888	$ 0.00009468	$ 0.0004867
2024-08-19	2024-08-25	$ 0.00009891	$ 0.0001225	$ 0.00009443	$ 0.0005293
2024-08-26	2024-09-01	$ 0.0001225	$ 0.0001302	$ 0.00009006	$ 0.0005122
2024-09-02	2024-09-08	$ 0.0001304	$ 0.0001137	$ 0.00008523	$ 0.0004790
2024-09-09	2024-09-15	$ 0.0001137	$ 0.0001160	$ 0.00009411	$ 0.0004638
2024-09-16	2024-09-22	$ 0.0001193	$ 0.0001433	$ 0.0001098	$ 0.0005008
2024-09-23	2024-09-29	$ 0.0001435	$ 0.0001354	$ 0.0001109	$ 0.0005592
2024-09-30	2024-10-06	$ 0.0001354	$ 0.0001436	$ 0.0001224	$ 0.0005257
2024-10-07	2024-10-13	$ 0.0001435	$ 0.0001498	$ 0.0001256	$ 0.0002304
2024-10-14	2024-10-20	$ 0.0001497	$ 0.0001389	$ 0.0001140	$ 0.0005048
2024-10-21	2024-10-27	$ 0.0001389	$ 0.0001311	$ 0.0001142	$ 0.0005014