Swinca (SWI) Historical Price Information

Access the full Swinca price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWI Key Price Milestones:

All-Time High (ATH): $0.2220 on 2022-05-11 (-904 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000339 on 2024-08-31 (-61 days ago), up 99.42% since then.

Worst Year: 2022, with a price decrease of 99% from $0.06366 to $0.00001931.

Average annual growth over 3 years: 95% per year.

Typically, Swinca performs best in Q1 (average gain of -3.63%) and worst in Q2 (average gain of -46.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001106	$ 0.00001100	$ 0.000005419	$ 0.00001412
2024-04-08	2024-04-14	$ 0.00001088	$ 0.00001089	$ 0.000004919	$ 0.00001101
2024-04-15	2024-04-21	$ 0.00001089	$ 0.00001138	$ 0.000009993	$ 0.00001259
2024-04-22	2024-04-28	$ 0.00001138	$ 0.000009999	$ 0.000009743	$ 0.00001268
2024-04-29	2024-05-05	$ 0.000009997	$ 0.000005749	$ 0.000005603	$ 0.00001023
2024-05-06	2024-05-12	$ 0.000005758	$ 0.000006636	$ 0.000005664	$ 0.00001001
2024-05-13	2024-05-19	$ 0.000006636	$ 0.000008781	$ 0.000006212	$ 0.00001019
2024-05-20	2024-05-26	$ 0.000009363	$ 0.000009383	$ 0.000008633	$ 0.00001000
2024-05-27	2024-06-02	$ 0.000009392	$ 0.000008544	$ 0.000006383	$ 0.000009420
2024-06-03	2024-06-09	$ 0.000008545	$ 0.000006380	$ 0.000006375	$ 0.000009380
2024-06-10	2024-06-16	$ 0.000006379	$ 0.000006467	$ 0.000006208	$ 0.00001881
2024-06-17	2024-06-23	$ 0.000006468	$ 0.000006546	$ 0.000006396	$ 0.000008985
2024-06-24	2024-06-30	$ 0.000006550	$ 0.000006593	$ 0.000006246	$ 0.00002891
2024-07-01	2024-07-07	$ 0.000006595	$ 0.000006662	$ 0.000006541	$ 0.000007543
2024-07-08	2024-07-14	$ 0.000006663	$ 0.000007044	$ 0.000006409	$ 0.000008937
2024-07-15	2024-07-21	$ 0.000007038	$ 0.000007406	$ 0.000006958	$ 0.000007438
2024-07-22	2024-07-28	$ 0.000007404	$ 0.000007209	$ 0.000007026	$ 0.000008272
2024-07-29	2024-08-04	$ 0.000007210	$ 0.000007189	$ 0.000007034	$ 0.00004402
2024-08-05	2024-08-11	$ 0.000007205	$ 0.000008109	$ 0.000007165	$ 0.000008200
2024-08-12	2024-08-18	$ 0.000008111	$ 0.000007541	$ 0.000007197	$ 0.000008125
2024-08-19	2024-08-25	$ 0.000007543	$ 0.000007194	$ 0.000006923	$ 0.000007721
2024-08-26	2024-09-01	$ 0.000007194	$ 0.000007239	$ 0.000006958	$ 0.000008231
2024-09-02	2024-09-08	$ 0.000007342	$ 0.000007052	$ 0.000003388	$ 0.000008282
2024-09-09	2024-09-15	$ 0.000007051	$ 0.000007184	$ 0.000003572	$ 0.000008049
2024-09-16	2024-09-22	$ 0.000006246	$ 0.000006917	$ 0.000003814	$ 0.000007598
2024-09-23	2024-09-29	$ 0.000006918	$ 0.000006727	$ 0.000006353	$ 0.000007321
2024-09-30	2024-10-06	$ 0.000006731	$ 0.000006665	$ 0.000006523	$ 0.000007021
2024-10-07	2024-10-13	$ 0.000006666	$ 0.000006585	$ 0.000006199	$ 0.000006686
2024-10-14	2024-10-20	$ 0.000006589	$ 0.000006589	$ 0.000006575	$ 0.000006600
2024-10-21	2024-10-27	$ 0.000006589	$ 0.000006737	$ 0.000005836	$ 0.000006908